EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BASF TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.2023 | 28.50 | -8.42% | 0 | 0 | ||||||||||
5.4.2023 | 28.82 | -8.33% | 102 340 | 3 500 | ||||||||||
14.7.2023 | 26.89 | -7.91% | 0 | 0 | ||||||||||
20.10.2023 | 15.09 | -7.82% | 0 | 0 | ||||||||||
28.11.2023 | 18.13 | -7.78% | 55 500 | 3 000 | ||||||||||
19.2.2024 | 25.43 | -7.76% | 0 | 0 | ||||||||||
11.4.2024 | 40.67 | -7.55% | 0 | 0 | ||||||||||
9.2.2024 | 21.32 | -7.47% | 0 | 0 | ||||||||||
18.9.2023 | 25.90 | -7.40% | 0 | 0 | ||||||||||
2.5.2023 | 27.82 | -7.14% | 0 | 0 | ||||||||||
16.4.2024 | 36.67 | -7.09% | 0 | 0 | ||||||||||
22.1.2024 | 17.68 | -7.05% | 0 | 0 | ||||||||||
25.10.2023 | 13.58 | -7.05% | 0 | 0 | ||||||||||
29.1.2024 | 23.53 | -6.89% | 0 | 0 | ||||||||||
30.1.2024 | 21.93 | -6.80% | 0 | 0 | ||||||||||
2.8.2023 | 32.49 | -6.42% | 0 | 0 | ||||||||||
17.10.2023 | 18.04 | -6.24% | 0 | 0 | ||||||||||
3.8.2023 | 30.48 | -6.19% | 0 | 0 | ||||||||||
4.5.2023 | 27.80 | -5.99% | 0 | 0 | ||||||||||
7.9.2023 | 25.72 | -5.93% | 0 | 0 | ||||||||||
|