EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BASF TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.2023 | 21.79 | -17.56% | 0 | 0 | ||||||||||
| 27.11.2023 | 19.66 | -15.66% | 0 | 0 | ||||||||||
| 2.10.2023 | 17.26 | -15.02% | 0 | 0 | ||||||||||
| 20.6.2023 | 20.68 | -14.51% | 0 | 0 | ||||||||||
| 10.11.2023 | 20.75 | -13.36% | 0 | 0 | ||||||||||
| 1.11.2023 | 17.83 | -12.43% | 0 | 0 | ||||||||||
| 31.5.2023 | 25.41 | -12.38% | 0 | 0 | ||||||||||
| 27.4.2023 | 28.65 | -12.28% | 0 | 0 | ||||||||||
| 19.6.2023 | 24.19 | -12.13% | 0 | 0 | ||||||||||
| 16.11.2023 | 21.68 | -11.80% | 0 | 0 | ||||||||||
| 15.3.2023 | 21.84 | -11.54% | 0 | 0 | ||||||||||
| 17.1.2024 | 19.22 | -10.89% | 13 038 | 630 | ||||||||||
| 6.11.2023 | 19.49 | -10.64% | 0 | 0 | ||||||||||
| 3.1.2024 | 30.03 | -10.52% | 3 249 | 100 | ||||||||||
| 9.1.2024 | 24.68 | -10.48% | 30 576 | 1 200 | ||||||||||
| 9.10.2023 | 14.84 | -9.79% | 3 038 | 190 | ||||||||||
| 24.3.2023 | 22.65 | -9.36% | 0 | 0 | ||||||||||
| 24.5.2023 | 29.30 | -9.20% | 0 | 0 | ||||||||||
| 25.9.2023 | 19.09 | -8.92% | 0 | 0 | ||||||||||
| 4.3.2024 | 27.83 | -8.78% | 0 | 0 | ||||||||||
| ||||||||||||||
