EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BASF TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.2023 | 17.88 | +20.49% | 0 | 0 | ||||||||||
| 31.10.2023 | 20.36 | +20.05% | 10 425 | 500 | ||||||||||
| 2.11.2023 | 21.34 | +19.69% | 0 | 0 | ||||||||||
| 2.6.2023 | 30.14 | +18.61% | 0 | 0 | ||||||||||
| 13.12.2023 | 29.68 | +17.31% | 464 263 | 15 890 | ||||||||||
| 23.1.2024 | 20.34 | +15.05% | 13 739 | 700 | ||||||||||
| 6.3.2024 | 32.69 | +15.02% | 123 117 | 3 880 | ||||||||||
| 25.1.2024 | 23.10 | +14.64% | 0 | 0 | ||||||||||
| 9.11.2023 | 23.95 | +14.43% | 0 | 0 | ||||||||||
| 26.10.2023 | 15.41 | +13.48% | 0 | 0 | ||||||||||
| 29.9.2023 | 20.31 | +13.40% | 0 | 0 | ||||||||||
| 5.5.2023 | 31.51 | +13.35% | 0 | 0 | ||||||||||
| 12.7.2023 | 30.59 | +13.05% | 0 | 0 | ||||||||||
| 28.6.2023 | 23.36 | +12.36% | 211 500 | 9 000 | ||||||||||
| 19.3.2024 | 36.62 | +12.33% | 0 | 0 | ||||||||||
| 28.7.2023 | 36.08 | +11.98% | 0 | 0 | ||||||||||
| 18.7.2023 | 28.89 | +11.54% | 0 | 0 | ||||||||||
| 7.12.2023 | 24.34 | +10.99% | 0 | 0 | ||||||||||
| 24.11.2023 | 23.31 | +10.84% | 416 360 | 18 000 | ||||||||||
| 15.9.2023 | 27.97 | +9.82% | 0 | 0 | ||||||||||
| ||||||||||||||
