EB PROSIEBEN TL01, PROSIEBEN TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2023	6.62	0.00%	0	0
14.3.2023	7.10	+7.25%	0	0
15.3.2023	6.82	-3.94%	0	0
16.3.2023	7.37	+8.06%	0	0
17.3.2023	6.61	-10.31%	0	0
20.3.2023	6.77	+2.42%	0	0
21.3.2023	7.14	+5.47%	0	0
22.3.2023	7.24	+1.40%	0	0
23.3.2023	7.24	0.00%	0	0
24.3.2023	6.69	-7.60%	0	0
27.3.2023	6.81	+1.79%	0	0
28.3.2023	6.87	+0.88%	0	0
29.3.2023	7.93	+15.43%	0	0
30.3.2023	7.85	-1.01%	0	0
31.3.2023	7.87	+0.25%	0	0
3.4.2023	7.75	-1.52%	0	0
4.4.2023	7.85	+1.29%	0	0
5.4.2023	7.54	-3.95%	0	0
6.4.2023	7.83	+3.85%	0	0
11.4.2023	8.02	+2.43%	0	0
‹‹ First 60     Next 20 ›