EB PROSIEBEN TL01, PROSIEBEN TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2023 | 9.45 | +0.85% | 0 | 0 | ||||||||||
20.4.2023 | 9.44 | -0.11% | 0 | 0 | ||||||||||
18.4.2023 | 9.37 | +4.81% | 0 | 0 | ||||||||||
21.4.2023 | 9.20 | -2.54% | 0 | 0 | ||||||||||
24.4.2023 | 9.09 | -1.20% | 0 | 0 | ||||||||||
14.4.2023 | 8.96 | +2.75% | 0 | 0 | ||||||||||
17.4.2023 | 8.94 | -0.22% | 0 | 0 | ||||||||||
13.4.2023 | 8.72 | +1.99% | 0 | 0 | ||||||||||
27.4.2023 | 8.68 | +0.12% | 0 | 0 | ||||||||||
26.4.2023 | 8.67 | +0.23% | 0 | 0 | ||||||||||
25.4.2023 | 8.65 | -4.84% | 0 | 0 | ||||||||||
12.4.2023 | 8.55 | +6.61% | 0 | 0 | ||||||||||
11.4.2023 | 8.02 | +2.43% | 0 | 0 | ||||||||||
29.3.2023 | 7.93 | +15.43% | 0 | 0 | ||||||||||
31.3.2023 | 7.87 | +0.25% | 0 | 0 | ||||||||||
4.4.2023 | 7.85 | +1.29% | 0 | 0 | ||||||||||
30.3.2023 | 7.85 | -1.01% | 0 | 0 | ||||||||||
6.4.2023 | 7.83 | +3.85% | 0 | 0 | ||||||||||
3.4.2023 | 7.75 | -1.52% | 0 | 0 | ||||||||||
5.4.2023 | 7.54 | -3.95% | 0 | 0 | ||||||||||
|