EB DAX TS17, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2023 | 936.76 | +3.25% | 0 | 0 | ||||||||||
| 5.10.2023 | 933.51 | -0.64% | 0 | 0 | ||||||||||
| 9.10.2023 | 929.54 | -1.51% | 0 | 0 | ||||||||||
| 29.3.2023 | 924.55 | -4.52% | 0 | 0 | ||||||||||
| 7.11.2023 | 921.25 | +0.02% | 0 | 0 | ||||||||||
| 6.11.2023 | 921.03 | +2.19% | 0 | 0 | ||||||||||
| 17.10.2023 | 916.68 | +0.84% | 0 | 0 | ||||||||||
| 27.9.2023 | 910.55 | +0.53% | 750 472 | 820 | ||||||||||
| 13.10.2023 | 910.12 | +6.29% | 0 | 0 | ||||||||||
| 16.10.2023 | 909.01 | -0.12% | 0 | 0 | ||||||||||
| 2.11.2023 | 907.33 | -7.59% | 0 | 0 | ||||||||||
| 2.10.2023 | 907.31 | +7.20% | 0 | 0 | ||||||||||
| 26.9.2023 | 905.75 | +3.97% | 0 | 0 | ||||||||||
| 10.11.2023 | 902.39 | +3.24% | 0 | 0 | ||||||||||
| 3.11.2023 | 901.32 | -0.66% | 0 | 0 | ||||||||||
| 8.11.2023 | 889.84 | -3.41% | 0 | 0 | ||||||||||
| 30.3.2023 | 884.98 | -4.28% | 0 | 0 | ||||||||||
| 13.11.2023 | 882.40 | -2.22% | 0 | 0 | ||||||||||
| 9.11.2023 | 874.03 | -1.78% | 0 | 0 | ||||||||||
| 5.4.2023 | 873.13 | +5.01% | 0 | 0 | ||||||||||
| ||||||||||||||
