EB DAX TS17, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.2024 | 257.05 | -9.67% | 13 061 | 50 | ||||||||||
| 28.2.2024 | 284.56 | -4.52% | 4 647 | 16 | ||||||||||
| 27.2.2024 | 298.02 | -6.38% | 9 149 | 30 | ||||||||||
| 26.2.2024 | 318.33 | -2.05% | 9 877 | 30 | ||||||||||
| 23.2.2024 | 324.98 | -4.04% | 23 660 | 70 | ||||||||||
| 22.2.2024 | 338.65 | -16.22% | 106 006 | 305 | ||||||||||
| 21.2.2024 | 404.23 | -4.88% | 4 143 | 10 | ||||||||||
| 20.2.2024 | 424.97 | +1.22% | 42 557 | 100 | ||||||||||
| 19.2.2024 | 419.86 | -0.09% | 25 274 | 60 | ||||||||||
| 16.2.2024 | 420.25 | -2.67% | 95 015 | 230 | ||||||||||
| 15.2.2024 | 431.76 | -5.38% | 21 328 | 50 | ||||||||||
| 14.2.2024 | 456.31 | -5.16% | 22 869 | 50 | ||||||||||
| 13.2.2024 | 481.12 | +11.11% | 50 917 | 110 | ||||||||||
| 12.2.2024 | 433.00 | -7.51% | 22 172 | 50 | ||||||||||
| 9.2.2024 | 468.16 | +6.30% | 77 520 | 170 | ||||||||||
| 8.2.2024 | 440.42 | -2.83% | 507 783 | 1 175 | ||||||||||
| 7.2.2024 | 453.25 | +1.77% | 13 140 | 29 | ||||||||||
| 6.2.2024 | 445.38 | -6.24% | 62 246 | 138 | ||||||||||
| 5.2.2024 | 475.04 | +2.22% | 28 207 | 60 | ||||||||||
| 2.2.2024 | 464.73 | -0.53% | 67 860 | 150 | ||||||||||
| ||||||||||||||
