EB DAX TS17, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2023 | 1 032.10 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2023 | 960.12 | -6.97% | 0 | 0 | ||||||||||
| 22.3.2023 | 950.26 | -1.03% | 0 | 0 | ||||||||||
| 23.3.2023 | 950.17 | -0.01% | 0 | 0 | ||||||||||
| 24.3.2023 | 1 032.89 | +8.71% | 0 | 0 | ||||||||||
| 27.3.2023 | 971.94 | -5.90% | 0 | 0 | ||||||||||
| 28.3.2023 | 968.27 | -0.38% | 0 | 0 | ||||||||||
| 29.3.2023 | 924.55 | -4.52% | 0 | 0 | ||||||||||
| 30.3.2023 | 884.98 | -4.28% | 0 | 0 | ||||||||||
| 31.3.2023 | 849.79 | -3.98% | 0 | 0 | ||||||||||
| 3.4.2023 | 848.90 | -0.10% | 0 | 0 | ||||||||||
| 4.4.2023 | 831.46 | -2.05% | 0 | 0 | ||||||||||
| 5.4.2023 | 873.13 | +5.01% | 0 | 0 | ||||||||||
| 6.4.2023 | 851.69 | -2.46% | 0 | 0 | ||||||||||
| 11.4.2023 | 839.87 | -1.39% | 0 | 0 | ||||||||||
| 12.4.2023 | 819.34 | -2.44% | 0 | 0 | ||||||||||
| 13.4.2023 | 816.66 | -0.33% | 0 | 0 | ||||||||||
| 14.4.2023 | 797.66 | -2.33% | 999 988 | 1 250 | ||||||||||
| 17.4.2023 | 798.56 | +0.11% | 0 | 0 | ||||||||||
| 18.4.2023 | 781.15 | -2.18% | 0 | 0 | ||||||||||
| ||||||||||||||
