EB DAX TS17, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.2023 | 570.98 | -2.87% | 2 376 | 4 | ||||||||||
| 6.3.2024 | 255.16 | +2.90% | 2 533 | 10 | ||||||||||
| 4.3.2024 | 259.25 | +3.49% | 2 582 | 10 | ||||||||||
| 5.3.2024 | 247.97 | -4.35% | 2 587 | 10 | ||||||||||
| 22.5.2023 | 694.18 | +3.15% | 3 455 | 5 | ||||||||||
| 26.5.2023 | 757.75 | -4.44% | 4 012 | 5 | ||||||||||
| 21.2.2024 | 404.23 | -4.88% | 4 143 | 10 | ||||||||||
| 28.2.2024 | 284.56 | -4.52% | 4 647 | 16 | ||||||||||
| 5.1.2024 | 531.26 | -3.43% | 5 568 | 10 | ||||||||||
| 14.3.2024 | 192.79 | +8.72% | 5 769 | 30 | ||||||||||
| 15.12.2023 | 509.35 | -2.29% | 7 713 | 15 | ||||||||||
| 30.1.2024 | 448.47 | -1.64% | 8 977 | 20 | ||||||||||
| 27.2.2024 | 298.02 | -6.38% | 9 149 | 30 | ||||||||||
| 7.12.2023 | 538.82 | +4.29% | 9 770 | 18 | ||||||||||
| 26.2.2024 | 318.33 | -2.05% | 9 877 | 30 | ||||||||||
| 18.12.2023 | 536.65 | +5.36% | 10 413 | 20 | ||||||||||
| 29.2.2024 | 257.05 | -9.67% | 13 061 | 50 | ||||||||||
| 7.2.2024 | 453.25 | +1.77% | 13 140 | 29 | ||||||||||
| 12.1.2024 | 513.53 | -5.75% | 15 300 | 30 | ||||||||||
| 8.1.2024 | 513.79 | -3.29% | 15 598 | 30 | ||||||||||
| ||||||||||||||
