EB DAX TS17, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2023 | 724.21 | -3.09% | 992 341 | 1 365 | ||||||||||
| 7.7.2023 | 827.32 | +14.71% | 1 080 775 | 1 250 | ||||||||||
| 14.4.2023 | 797.66 | -2.33% | 999 988 | 1 250 | ||||||||||
| 8.2.2024 | 440.42 | -2.83% | 507 783 | 1 175 | ||||||||||
| 7.3.2024 | 216.32 | -15.22% | 270 501 | 1 100 | ||||||||||
| 1.2.2024 | 467.20 | +0.47% | 501 616 | 1 060 | ||||||||||
| 26.1.2024 | 452.38 | -1.87% | 468 646 | 1 030 | ||||||||||
| 27.9.2023 | 910.55 | +0.53% | 750 472 | 820 | ||||||||||
| 14.7.2023 | 700.73 | +1.37% | 577 911 | 820 | ||||||||||
| 22.3.2024 | 114.14 | -11.23% | 83 300 | 680 | ||||||||||
| 26.3.2024 | 71.34 | -28.54% | 47 436 | 675 | ||||||||||
| 22.2.2024 | 338.65 | -16.22% | 106 006 | 305 | ||||||||||
| 24.1.2024 | 466.70 | -10.07% | 121 144 | 254 | ||||||||||
| 16.2.2024 | 420.25 | -2.67% | 95 015 | 230 | ||||||||||
| 25.1.2024 | 461.02 | -1.22% | 89 846 | 190 | ||||||||||
| 9.2.2024 | 468.16 | +6.30% | 77 520 | 170 | ||||||||||
| 2.2.2024 | 464.73 | -0.53% | 67 860 | 150 | ||||||||||
| 6.2.2024 | 445.38 | -6.24% | 62 246 | 138 | ||||||||||
| 3.1.2024 | 571.04 | +13.75% | 63 095 | 120 | ||||||||||
| 27.12.2023 | 511.39 | -1.59% | 61 164 | 120 | ||||||||||
| ||||||||||||||
