EB DAX TS17, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.2024 | 71.34 | -28.54% | 47 436 | 675 | ||||||||||
21.3.2024 | 128.58 | -21.97% | 0 | 0 | ||||||||||
12.3.2024 | 198.98 | -20.68% | 0 | 0 | ||||||||||
22.2.2024 | 338.65 | -16.22% | 106 006 | 305 | ||||||||||
7.3.2024 | 216.32 | -15.22% | 270 501 | 1 100 | ||||||||||
25.3.2024 | 99.83 | -12.54% | 0 | 0 | ||||||||||
22.3.2024 | 114.14 | -11.23% | 83 300 | 680 | ||||||||||
13.3.2024 | 177.33 | -10.88% | 0 | 0 | ||||||||||
24.1.2024 | 466.70 | -10.07% | 121 144 | 254 | ||||||||||
29.2.2024 | 257.05 | -9.67% | 13 061 | 50 | ||||||||||
6.12.2023 | 516.65 | -9.52% | 16 498 | 30 | ||||||||||
20.3.2024 | 164.78 | -9.33% | 0 | 0 | ||||||||||
27.7.2023 | 643.35 | -9.17% | 0 | 0 | ||||||||||
15.3.2024 | 175.35 | -9.05% | 0 | 0 | ||||||||||
14.11.2023 | 802.88 | -9.01% | 0 | 0 | ||||||||||
12.7.2023 | 728.65 | -7.72% | 0 | 0 | ||||||||||
2.11.2023 | 907.33 | -7.59% | 0 | 0 | ||||||||||
12.2.2024 | 433.00 | -7.51% | 22 172 | 50 | ||||||||||
30.6.2023 | 691.32 | -7.39% | 0 | 0 | ||||||||||
22.1.2024 | 517.17 | -7.14% | 31 344 | 60 | ||||||||||
|