EB DAX TS17, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.2023 | 827.32 | +14.71% | 1 080 775 | 1 250 | ||||||||||
| 11.3.2024 | 250.87 | +13.99% | 0 | 0 | ||||||||||
| 3.1.2024 | 571.04 | +13.75% | 63 095 | 120 | ||||||||||
| 24.5.2023 | 788.64 | +11.81% | 0 | 0 | ||||||||||
| 13.2.2024 | 481.12 | +11.11% | 50 917 | 110 | ||||||||||
| 2.8.2023 | 724.76 | +10.49% | 0 | 0 | ||||||||||
| 18.3.2024 | 190.79 | +8.81% | 0 | 0 | ||||||||||
| 14.3.2024 | 192.79 | +8.72% | 5 769 | 30 | ||||||||||
| 24.3.2023 | 1 032.89 | +8.71% | 0 | 0 | ||||||||||
| 17.1.2024 | 593.11 | +8.47% | 29 506 | 50 | ||||||||||
| 31.5.2023 | 813.64 | +8.19% | 0 | 0 | ||||||||||
| 2.10.2023 | 907.31 | +7.20% | 0 | 0 | ||||||||||
| 1.8.2023 | 655.95 | +6.89% | 0 | 0 | ||||||||||
| 3.8.2023 | 773.89 | +6.78% | 0 | 0 | ||||||||||
| 11.8.2023 | 766.20 | +6.68% | 0 | 0 | ||||||||||
| 9.2.2024 | 468.16 | +6.30% | 77 520 | 170 | ||||||||||
| 13.10.2023 | 910.12 | +6.29% | 0 | 0 | ||||||||||
| 20.10.2023 | 1 007.55 | +6.10% | 0 | 0 | ||||||||||
| 19.6.2023 | 691.68 | +5.95% | 0 | 0 | ||||||||||
| 18.9.2023 | 793.92 | +5.86% | 0 | 0 | ||||||||||
| ||||||||||||||
