LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 30.00 | 0.00% | 2 700 | 90 | +3.77% | 0 | ||||||||
| 13.3.1997 | 30.00 | 0.00% | 0 | 0 | 19.00 | -1.29% | 95 | 5 | ||||||
| 6.2.1997 | 30.00 | +3.05% | 9 510 | 317 | 26.00 | -7.14% | 3 744 | 144 | ||||||
| 7.2.1997 | 30.00 | 0.00% | 270 | 9 | +3.84% | 0 | ||||||||
| 10.2.1997 | 30.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 28.1.1997 | 30.64 | -4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| 19.2.1997 | 31.42 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 11.2.1997 | 31.50 | +5.00% | 0 | 0 | +1.05% | 0 | ||||||||
| 14.3.1997 | 31.50 | +5.00% | 4 568 | 145 | +5.26% | 0 | ||||||||
| 17.3.1997 | 31.50 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
| 18.3.1997 | 31.50 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 19.3.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 32.00 | +1.58% | 64 | 2 | 20.00 | -4.76% | 180 | 9 | ||||||
| 21.3.1997 | 32.00 | 0.00% | 896 | 28 | +7.50% | 0 | ||||||||
| 24.3.1997 | 32.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 1 290 | 60 | ||||||
| 25.3.1997 | 32.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
| 26.3.1997 | 32.00 | 0.00% | 1 152 | 36 | 22.00 | -4.34% | 396 | 18 | ||||||
| 27.3.1997 | 32.00 | 0.00% | 0 | 0 | +7.95% | 0 | ||||||||
| 27.1.1997 | 32.25 | -4.97% | 0 | 0 | 24.00 | 0.00% | 384 | 16 | ||||||
| 17.1.1997 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
