LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	151.95	+4.99%	0	0	118.00	0.00%	1 416	12
10.10.1995	150.81	-4.99%	0	0		-6.00%	0	0
19.4.1995	149.88	-499.00%	0	0		0.00%	0	0
1.8.1995	147.03	+4.99%	0	0		+9.00%	0	0
8.8.1995	146.21	-4.99%	0	0		0.00%	0	0
29.9.1995	144.72	+4.99%	6 802	47		+9.00%	0	0
20.10.1995	143.27	0.00%	0	0		0.00%	0	0
19.10.1995	143.27	0.00%	0	0		-9.00%	0	0
18.10.1995	143.27	0.00%	0	0		0.00%	0	0
17.10.1995	143.27	0.00%	0	0		0.00%	0	0
16.10.1995	143.27	0.00%	0	0		0.00%	0	0
13.10.1995	143.27	0.00%	0	0		0.00%	0	0
12.10.1995	143.27	0.00%	0	0		+7.00%	0	0
11.10.1995	143.27	-4.99%	17 192	120	140.00	-2.00%	5 800	38
5.6.1995	142.39	0.00%	0	0		-2.00%	0	0
2.6.1995	142.39	0.00%	0	0		-5.00%	0	0
1.6.1995	142.39	0.00%	0	0	115.50	-2.00%	2 079	18
20.4.1995	142.39	-499.00%	0	0		0.00%	0	0
31.7.1995	140.03	+4.99%	0	0		0.00%	0	0
14.8.1995	138.90	0.00%	0	0	119.00	0.00%	1 190	10
‹‹ First 60     ‹ Previous 20 Next 20 ›