LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 57.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 378 | 5 | ||||||
| 18.11.1997 | 21.00 | 0.00% | 378 | 18 | ||||||||||
| 27.5.1998 | 16.00 | 0.00% | 384 | 24 | ||||||||||
| 27.1.1997 | 32.25 | -4.97% | 0 | 0 | 24.00 | 0.00% | 384 | 16 | ||||||
| 2.3.1998 | 22.00 | 0.00% | 396 | 18 | ||||||||||
| 26.3.1997 | 32.00 | 0.00% | 1 152 | 36 | 22.00 | -4.34% | 396 | 18 | ||||||
| 20.2.1997 | 30.00 | -4.51% | 4 890 | 163 | 19.00 | 0.00% | 418 | 22 | ||||||
| 12.2.1997 | 33.07 | +4.98% | 992 | 30 | 25.00 | -6.82% | 450 | 18 | ||||||
| 26.6.1998 | 26.00 | +8.33% | 468 | 18 | ||||||||||
| 18.8.1998 | 99.00 | 0.00% | 495 | 5 | ||||||||||
| 7.11.1997 | 20.00 | 0.00% | 500 | 25 | ||||||||||
| 25.2.1998 | 22.00 | 0.00% | 528 | 24 | ||||||||||
| 5.6.1997 | 22.10 | -3.91% | 530 | 24 | ||||||||||
| 30.10.1997 | 20.00 | 600 | 30 | |||||||||||
| 22.2.1996 | 122.10 | +10.00% | 2 198 | 18 | 125.50 | -5.00% | 628 | 5 | ||||||
| 2.10.1996 | 57.00 | 0.00% | 0 | 0 | 74.00 | -6.91% | 666 | 9 | ||||||
| 27.8.1997 | 25.00 | +6.38% | 725 | 29 | ||||||||||
| 22.1.1996 | 110.00 | +6.28% | 1 540 | 14 | 145.00 | 0.00% | 725 | 5 | ||||||
| 2.8.1996 | 57.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 730 | 10 | ||||||
| 11.12.1997 | 21.10 | 0.00% | 760 | 36 | ||||||||||
| ||||||||||||||
