LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 143.27 | -4.99% | 17 192 | 120 | 140.00 | -2.00% | 5 800 | 38 | ||||||
| 20.11.1995 | 110.00 | +10.00% | 0 | 0 | 120.00 | -3.00% | 5 475 | 45 | ||||||
| 27.10.1998 | 85.00 | 0.00% | 5 100 | 60 | ||||||||||
| 7.8.1998 | 97.00 | -0.25% | 4 850 | 50 | ||||||||||
| 28.8.1998 | 93.00 | 0.00% | 4 650 | 50 | ||||||||||
| 27.8.1998 | 93.00 | -6.06% | 4 650 | 50 | ||||||||||
| 7.10.1998 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
| 29.9.1998 | 90.00 | 0.00% | 4 320 | 48 | ||||||||||
| 12.8.1998 | 94.00 | -4.08% | 4 230 | 45 | ||||||||||
| 8.9.1995 | 131.96 | 0.00% | 0 | 0 | 85.00 | -9.00% | 4 192 | 49 | ||||||
| 29.8.1996 | 57.00 | 0.00% | 570 | 10 | 76.00 | -4.00% | 3 952 | 52 | ||||||
| 23.9.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | -4.40% | 3 800 | 50 | ||||||
| 18.6.1996 | 57.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 3 750 | 50 | ||||||
| 21.3.1996 | 125.00 | -4.58% | 9 875 | 79 | 125.00 | -5.00% | 3 750 | 30 | ||||||
| 6.2.1997 | 30.00 | +3.05% | 9 510 | 317 | 26.00 | -7.14% | 3 744 | 144 | ||||||
| 25.9.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | -4.40% | 3 724 | 49 | ||||||
| 12.5.1997 | 23.00 | 0.00% | 3 634 | 158 | ||||||||||
| 6.2.1996 | 115.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 3 600 | 24 | ||||||
| 13.5.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 3 500 | 35 | ||||||
| 30.9.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 3 496 | 46 | ||||||
| ||||||||||||||
