LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996	122.10	+10.00%	2 198	18	125.50	-5.00%	628	5
15.1.1996	115.00	+5.60%	2 070	18		+1.00%	0	0
2.11.1995	101.00	-3.31%	1 818	18		0.00%	0	0
26.7.1995	120.98	+4.99%	2 178	18		+6.00%	0	0
10.3.1995	186.50	+448.00%	3 357	18
27.6.1996	65.00	+3.66%	1 235	19		0.00%	0	0
1.4.1996	105.25	-6.44%	2 105	20		0.00%	0	0
29.2.1996	125.00	0.00%	2 500	20		0.00%	0	0
15.6.1995	104.43	+4.99%	2 089	20		0.00%	0	0
18.3.1996	131.00	-3.67%	2 751	21	135.00	0.00%	2 430	18
5.2.1996	115.00	+4.54%	2 530	22		+5.00%	0	0
26.2.1996	125.00	+2.37%	2 875	23	140.50	+2.00%	2 956	22
23.11.1995	121.00	+10.00%	2 783	23		-1.00%	0	0
11.3.1997	30.00	0.00%	720	24		+2.48%	0
14.7.1995	86.00	+2.08%	2 064	24		0.00%	0	0
14.3.1995	195.00	0.00%	4 680	24
18.9.1995	108.00	+0.45%	2 916	27		0.00%	0	0
21.3.1997	32.00	0.00%	896	28		+7.50%	0
24.10.1996	49.50	-10.00%	1 485	30	0.00	0.00%	0	0
12.2.1997	33.07	+4.98%	992	30	25.00	-6.82%	450	18
‹‹ First 60     ‹ Previous 20 Next 20 ›