LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 35.72 | -5.00% | 0 | 0 | 23.00 | -4.16% | 207 | 9 | ||||||
| 2.10.1996 | 57.00 | 0.00% | 0 | 0 | 74.00 | -6.91% | 666 | 9 | ||||||
| 1.2.1996 | 110.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 21.12.1995 | 123.00 | 0.00% | 1 107 | 9 | ||||||||||
| 21.7.1995 | 109.74 | +4.99% | 0 | 0 | 86.50 | -5.00% | 779 | 9 | ||||||
| 4.7.1995 | 80.43 | +5.00% | 0 | 0 | 93.00 | +2.00% | 837 | 9 | ||||||
| 24.5.1995 | 0 | 0 | 117.50 | -10.00% | 1 058 | 9 | ||||||||
| 23.9.1998 | 90.00 | -4.66% | 900 | 10 | ||||||||||
| 21.10.1998 | 87.50 | -2.77% | 875 | 10 | ||||||||||
| 23.11.1998 | 85.00 | 0.00% | 850 | 10 | ||||||||||
| 13.8.1998 | 99.00 | +5.31% | 990 | 10 | ||||||||||
| 20.8.1998 | 99.00 | 0.00% | 990 | 10 | ||||||||||
| 13.2.1998 | 22.00 | 0.00% | 220 | 10 | ||||||||||
| 23.5.1997 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 20.5.1997 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 2.8.1996 | 57.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 730 | 10 | ||||||
| 28.6.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 800 | 10 | ||||||
| 14.6.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | +7.00% | 760 | 10 | ||||||
| 15.3.1996 | 136.00 | 0.00% | 0 | 0 | 134.50 | -9.00% | 1 345 | 10 | ||||||
| 14.8.1995 | 138.90 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 190 | 10 | ||||||
| ||||||||||||||
