LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1998 | 97.00 | 0.00% | 5 820 | 60 | ||||||||||
| 25.5.1998 | 16.00 | 0.00% | 960 | 60 | ||||||||||
| 24.3.1997 | 32.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 1 290 | 60 | ||||||
| 7.4.1997 | 23.00 | -0.21% | 1 334 | 58 | ||||||||||
| 27.2.1996 | 125.00 | 0.00% | 0 | 0 | 146.00 | +9.00% | 8 176 | 56 | ||||||
| 17.4.1997 | 22.00 | -4.34% | 1 144 | 52 | ||||||||||
| 29.8.1996 | 57.00 | 0.00% | 570 | 10 | 76.00 | -4.00% | 3 952 | 52 | ||||||
| 7.10.1998 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
| 28.8.1998 | 93.00 | 0.00% | 4 650 | 50 | ||||||||||
| 27.8.1998 | 93.00 | -6.06% | 4 650 | 50 | ||||||||||
| 7.8.1998 | 97.00 | -0.25% | 4 850 | 50 | ||||||||||
| 28.1.1998 | 21.00 | 0.00% | 1 050 | 50 | ||||||||||
| 23.9.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | -4.40% | 3 800 | 50 | ||||||
| 18.6.1996 | 57.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 3 750 | 50 | ||||||
| 17.1.1996 | 115.00 | 0.00% | 0 | 0 | 146.00 | -5.00% | 7 300 | 50 | ||||||
| 9.10.1995 | 158.74 | -4.99% | 0 | 0 | 155.00 | +7.00% | 8 287 | 50 | ||||||
| 25.9.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | -4.40% | 3 724 | 49 | ||||||
| 8.9.1995 | 131.96 | 0.00% | 0 | 0 | 85.00 | -9.00% | 4 192 | 49 | ||||||
| 29.9.1998 | 90.00 | 0.00% | 4 320 | 48 | ||||||||||
| 25.4.1997 | 22.50 | -2.17% | 1 080 | 48 | ||||||||||
| ||||||||||||||
