LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 103.50 | -10.00% | 12 627 | 122 | 145.00 | -1.00% | 2 320 | 16 | ||||||
| 8.1.1996 | 108.90 | -10.00% | 20 255 | 186 | ||||||||||
| 7.12.1995 | 118.80 | -10.00% | 13 900 | 117 | +6.00% | 0 | 0 | |||||||
| 9.11.1995 | 99.99 | -10.00% | 5 499 | 55 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 69.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 104.46 | -9.99% | 1 254 | 12 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 116.06 | -9.99% | 6 964 | 60 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 128.95 | -9.99% | 12 895 | 100 | ||||||||||
| 12.12.1996 | 40.10 | -9.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 3.6.1996 | 63.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 32.49 | -9.97% | 0 | 0 | +2.04% | 0 | ||||||||
| 6.6.1996 | 57.00 | -9.52% | 4 788 | 84 | -9.00% | 0 | 0 | |||||||
| 19.8.1996 | 57.00 | -9.09% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 105.25 | -6.44% | 2 105 | 20 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 109.00 | -5.21% | 4 905 | 45 | 150.00 | -7.00% | 6 720 | 46 | ||||||
| 23.1.1997 | 35.72 | -5.00% | 0 | 0 | 23.00 | -4.16% | 207 | 9 | ||||||
| 7.8.1995 | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 104.69 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 110.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 29.11 | -4.99% | 1 456 | 50 | 26.00 | +4.00% | 832 | 32 | ||||||
| ||||||||||||||
