LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	113.40	+5.00%	0	0		+9.00%	0	0
17.7.1995	90.30	+5.00%	0	0		0.00%	0	0
4.7.1995	80.43	+5.00%	0	0	93.00	+2.00%	837	9
22.1.1997	37.60	+4.99%	0	0		+9.09%	0
5.10.1995	175.88	+4.99%	8 794	50	141.00	0.00%	3 384	24
4.10.1995	167.51	+4.99%	0	0		+9.00%	0	0
3.10.1995	159.54	+4.99%	0	0		+9.00%	0	0
2.10.1995	151.95	+4.99%	0	0	118.00	0.00%	1 416	12
29.9.1995	144.72	+4.99%	6 802	47		+9.00%	0	0
28.9.1995	137.83	+4.99%	0	0	108.00	+3.00%	1 296	12
27.9.1995	131.27	+4.99%	0	0		+5.00%	0	0
26.9.1995	125.02	+4.99%	0	0		+18.00%	0	0
2.8.1995	154.38	+4.99%	6 484	42	120.50	+9.00%	1 205	10
1.8.1995	147.03	+4.99%	0	0		+9.00%	0	0
31.7.1995	140.03	+4.99%	0	0		0.00%	0	0
28.7.1995	133.37	+4.99%	0	0		0.00%	0	0
27.7.1995	127.02	+4.99%	0	0		0.00%	0	0
26.7.1995	120.98	+4.99%	2 178	18		+6.00%	0	0
24.7.1995	115.22	+4.99%	0	0		+5.00%	0	0
21.7.1995	109.74	+4.99%	0	0	86.50	-5.00%	779	9
‹‹ First 60     ‹ Previous 20 Next 20 ›