LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 40.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 6.6.1996 | 57.00 | -9.52% | 4 788 | 84 | -9.00% | 0 | 0 | |||||||
| 5.6.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 77.76 | -10.00% | 0 | 0 | 87.00 | -9.00% | 174 | 2 | ||||||
| 17.5.1996 | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.3.1996 | 136.00 | 0.00% | 0 | 0 | 134.50 | -9.00% | 1 345 | 10 | ||||||
| 18.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 19.10.1995 | 143.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.9.1995 | 131.96 | 0.00% | 0 | 0 | 85.00 | -9.00% | 4 192 | 49 | ||||||
| 22.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 5.12.1996 | 44.55 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 18.2.1997 | 33.07 | 0.00% | 0 | 0 | 21.00 | -8.69% | 945 | 45 | ||||||
| 3.12.1996 | 44.55 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 9.12.1996 | 44.55 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 12.12.1996 | 40.10 | -9.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 28.8.1997 | -8.00% | 0 | ||||||||||||
| 29.7.1997 | -8.00% | 0 | ||||||||||||
| 19.12.1995 | 121.00 | -8.00% | 7 744 | 64 | ||||||||||
| 3.7.1995 | 76.60 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.2.1997 | 30.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| ||||||||||||||
