LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1996	62.70	0.00%	0	0		+9.00%	0	0
27.2.1996	125.00	0.00%	0	0	146.00	+9.00%	8 176	56
24.1.1996	110.00	0.00%	0	0		+9.00%	0	0
9.1.1996	108.90	0.00%	0	0		+9.00%	0	0
22.11.1995	110.00	0.00%	0	0		+9.00%	0	0
4.10.1995	167.51	+4.99%	0	0		+9.00%	0	0
3.10.1995	159.54	+4.99%	0	0		+9.00%	0	0
29.9.1995	144.72	+4.99%	6 802	47		+9.00%	0	0
22.9.1995	113.40	+5.00%	0	0		+9.00%	0	0
2.8.1995	154.38	+4.99%	6 484	42	120.50	+9.00%	1 205	10
1.8.1995	147.03	+4.99%	0	0		+9.00%	0	0
17.7.1998					0.00	+8.86%	0	0
9.7.1998					50.00	+8.69%	1 700	34
15.7.1997						+8.69%	0
22.6.1998					0.00	+8.57%	0	0
3.7.1998					0.00	+8.33%	0	0
26.6.1998					26.00	+8.33%	468	18
10.1.1996	108.90	0.00%	0	0		+8.00%	0	0
27.3.1997	32.00	0.00%	0	0		+7.95%	0
7.7.1998					0.00	+7.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›