LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1998					85.00	0.00%	1 020	12
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					85.00	0.00%	5 100	60
26.10.1998					0.00	+0.14%	0	0
23.10.1998					84.50	-0.14%	9 083	107
22.10.1998					0.00	-2.85%	0	0
21.10.1998					87.50	-2.77%	875	10
20.10.1998					0.00	0.00%	0	0
19.10.1998					90.00	0.00%	7 560	84
16.10.1998					90.00	+5.26%	1 620	18
15.10.1998					85.50	-5.00%	1 539	18
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					90.00	0.00%	4 500	50
6.10.1998					0.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›