LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1997 | 30.00 | 0.00% | 6 810 | 227 | 18.10 | +0.55% | 217 | 12 | ||||||
13.3.1997 | 30.00 | 0.00% | 0 | 0 | 19.00 | -1.29% | 95 | 5 | ||||||
20.2.1997 | 30.00 | -4.51% | 4 890 | 163 | 19.00 | 0.00% | 418 | 22 | ||||||
30.10.1997 | 20.00 | 600 | 30 | |||||||||||
7.11.1997 | 20.00 | 0.00% | 500 | 25 | ||||||||||
20.3.1997 | 32.00 | +1.58% | 64 | 2 | 20.00 | -4.76% | 180 | 9 | ||||||
13.11.1997 | 20.50 | +2.50% | 103 | 5 | ||||||||||
15.4.1997 | 21.00 | -9.09% | 1 764 | 84 | ||||||||||
18.11.1997 | 21.00 | 0.00% | 378 | 18 | ||||||||||
20.11.1997 | 21.00 | 0.00% | 21 | 1 | ||||||||||
18.2.1997 | 33.07 | 0.00% | 0 | 0 | 21.00 | -8.69% | 945 | 45 | ||||||
11.12.1997 | 21.10 | 0.00% | 760 | 36 | ||||||||||
24.3.1997 | 32.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 1 290 | 60 | ||||||
29.10.1997 | 22.00 | -4.34% | 22 | 1 | ||||||||||
26.3.1997 | 32.00 | 0.00% | 1 152 | 36 | 22.00 | -4.34% | 396 | 18 | ||||||
17.4.1997 | 22.00 | -4.34% | 1 144 | 52 | ||||||||||
28.5.1997 | 22.00 | -4.34% | 990 | 45 | ||||||||||
27.12.1996 | 36.09 | 0.00% | 0 | 0 | 22.00 | -2.22% | 990 | 45 | ||||||
5.6.1997 | 22.10 | -3.91% | 530 | 24 | ||||||||||
25.4.1997 | 22.50 | -2.17% | 1 080 | 48 | ||||||||||
|