LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996	57.00	+1.01%	114	2		0.00%	0	0
14.3.1996	136.00	+0.81%	6 528	48	148.00	+5.00%	6 512	44
30.11.1995	132.00	+0.76%	1 716	13		0.00%	0	0
18.9.1995	108.00	+0.45%	2 916	27		0.00%	0	0
13.11.1995	100.00	+0.01%	14 000	140		+4.00%	0	0
10.11.1995	99.99	0.00%	0	0	125.00	-2.00%	2 250	18
8.11.1995	111.10	0.00%	0	0	139.00	+5.00%	2 118	15
7.11.1995	111.10	0.00%	0	0		0.00%	0	0
17.11.1995	100.00	0.00%	0	0		-10.00%	0	0
16.11.1995	100.00	0.00%	0	0	140.00	+7.00%	14 840	106
15.11.1995	100.00	0.00%	0	0	140.00	+1.00%	9 320	71
14.11.1995	100.00	0.00%	0	0		0.00%	0	0
29.11.1995	131.00	0.00%	0	0		0.00%	0	0
28.11.1995	131.00	0.00%	0	0		0.00%	0	0
8.12.1995	118.80	0.00%	0	0		0.00%	0	0
24.11.1995	121.00	0.00%	0	0		-1.00%	0	0
22.11.1995	110.00	0.00%	0	0		+9.00%	0	0
21.11.1995	110.00	0.00%	0	0	115.00	-5.00%	10 350	90
12.1.1996	108.90	0.00%	0	0		-1.00%	0	0
11.1.1996	108.90	0.00%	0	0		+1.00%	0	0
10.1.1996	108.90	0.00%	0	0		+8.00%	0	0
9.1.1996	108.90	0.00%	0	0		+9.00%	0	0
19.1.1996	103.50	0.00%	0	0		0.00%	0	0
17.1.1996	115.00	0.00%	0	0	146.00	-5.00%	7 300	50
16.1.1996	115.00	0.00%	0	0		+4.00%	0	0
15.12.1995	121.00	0.00%	0	0		0.00%	0	0
14.12.1995	121.00	0.00%	0	0		0.00%	0	0
13.12.1995	121.00	0.00%	0	0		0.00%	0	0
12.12.1995	121.00	0.00%	0	0		-2.00%	0	0
6.12.1995	132.00	0.00%	0	0	140.00	0.00%	1 120	8
5.12.1995	132.00	0.00%	0	0		+6.00%	0	0
4.12.1995	132.00	0.00%	1 980	15		+7.00%	0	0
1.12.1995	132.00	0.00%	0	0		0.00%	0	0
13.3.1996	134.90	0.00%	0	0		+5.00%	0	0
12.3.1996	134.90	0.00%	0	0		+1.00%	0	0
20.3.1996	131.00	0.00%	0	0	134.00	-2.00%	22 480	170
19.3.1996	131.00	0.00%	0	0		0.00%	0	0
21.2.1996	111.00	0.00%	0	0	132.00	0.00%	15 840	120
20.2.1996	111.00	0.00%	0	0		0.00%	0	0
19.2.1996	111.00	0.00%	1 776	16		0.00%	0	0
16.2.1996	111.00	0.00%	0	0		+5.00%	0	0
8.3.1996	125.00	0.00%	0	0	132.00	0.00%	23 004	172
7.3.1996	125.00	0.00%	6 625	53		0.00%	0	0
6.3.1996	125.00	0.00%	0	0		0.00%	0	0
5.3.1996	125.00	0.00%	0	0		+3.00%	0	0
4.3.1996	125.00	0.00%	7 500	60	129.00	-7.00%	2 322	18
1.3.1996	125.00	0.00%	0	0		0.00%	0	0
29.2.1996	125.00	0.00%	2 500	20		0.00%	0	0
28.2.1996	125.00	0.00%	0	0		-4.00%	0	0
27.2.1996	125.00	0.00%	0	0	146.00	+9.00%	8 176	56
14.2.1996	109.00	0.00%	0	0		+5.00%	0	0
13.2.1996	109.00	0.00%	0	0		-5.00%	0	0
12.2.1996	109.00	0.00%	0	0		-10.00%	0	0
9.2.1996	109.00	0.00%	0	0		0.00%	0	0
23.2.1996	122.10	0.00%	0	0		+5.00%	0	0
7.2.1996	115.00	0.00%	0	0		+5.00%	0	0
6.2.1996	115.00	0.00%	0	0	150.00	-5.00%	3 600	24
2.2.1996	110.00	0.00%	0	0	150.00	0.00%	3 150	21
1.2.1996	110.00	0.00%	0	0	150.00	0.00%	1 350	9
31.1.1996	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›