LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 113.16 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.9.1995 | 131.96 | 0.00% | 0 | 0 | 93.00 | -5.00% | 1 116 | 12 | ||||||
| 5.9.1995 | 131.96 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 125.37 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.9.1995 | 131.96 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 109.74 | +4.99% | 0 | 0 | 86.50 | -5.00% | 779 | 9 | ||||||
| 2.6.1995 | 142.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.3.1996 | 125.00 | -4.58% | 9 875 | 79 | 125.00 | -5.00% | 3 750 | 30 | ||||||
| 24.4.1996 | 81.00 | 0.00% | 0 | 0 | 94.60 | -5.00% | 3 027 | 32 | ||||||
| 22.2.1996 | 122.10 | +10.00% | 2 198 | 18 | 125.50 | -5.00% | 628 | 5 | ||||||
| 15.2.1996 | 111.00 | +1.83% | 5 328 | 48 | -5.00% | 0 | 0 | |||||||
| 6.2.1996 | 115.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 3 600 | 24 | ||||||
| 13.2.1996 | 109.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.1.1996 | 115.00 | 0.00% | 0 | 0 | 146.00 | -5.00% | 7 300 | 50 | ||||||
| 21.11.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 10 350 | 90 | ||||||
| 20.3.1997 | 32.00 | +1.58% | 64 | 2 | 20.00 | -4.76% | 180 | 9 | ||||||
| 18.3.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 23.9.1998 | 90.00 | -4.66% | 900 | 10 | ||||||||||
| 23.3.1998 | 0.00 | -4.65% | 0 | 0 | ||||||||||
| 26.9.1996 | 57.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 2 610 | 36 | ||||||
| 4.3.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 25.9.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | -4.40% | 3 724 | 49 | ||||||
| 23.9.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | -4.40% | 3 800 | 50 | ||||||
| 20.12.1996 | 36.09 | 0.00% | 0 | 0 | -4.40% | 0 | ||||||||
| 28.5.1997 | 22.00 | -4.34% | 990 | 45 | ||||||||||
| 26.3.1997 | 32.00 | 0.00% | 1 152 | 36 | 22.00 | -4.34% | 396 | 18 | ||||||
| 17.4.1997 | 22.00 | -4.34% | 1 144 | 52 | ||||||||||
| 29.10.1997 | 22.00 | -4.34% | 22 | 1 | ||||||||||
| 23.1.1997 | 35.72 | -5.00% | 0 | 0 | 23.00 | -4.16% | 207 | 9 | ||||||
| 3.4.1997 | -4.15% | 0 | ||||||||||||
| 19.12.1996 | 36.09 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
| 12.8.1998 | 94.00 | -4.08% | 4 230 | 45 | ||||||||||
| 5.8.1998 | 94.00 | -4.08% | 3 290 | 35 | ||||||||||
| 29.8.1996 | 57.00 | 0.00% | 570 | 10 | 76.00 | -4.00% | 3 952 | 52 | ||||||
| 30.4.1996 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.2.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.4.1996 | 92.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.3.1996 | 112.50 | -10.00% | 4 950 | 44 | -4.00% | 0 | 0 | |||||||
| 17.8.1995 | 131.96 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.8.1995 | 131.96 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.6.1997 | 22.10 | -3.91% | 530 | 24 | ||||||||||
| 18.12.1996 | 36.09 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
| 20.3.1998 | 0.00 | -3.62% | 0 | 0 | ||||||||||
| 17.12.1996 | 36.09 | 0.00% | 0 | 0 | -3.51% | 0 | ||||||||
| 1.4.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
| 31.3.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
| 26.3.1998 | 0.00 | -3.22% | 0 | 0 | ||||||||||
| 14.5.1998 | 15.50 | -3.12% | 140 | 9 | ||||||||||
| 13.6.1996 | 57.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 278 | 18 | ||||||
| 15.8.1995 | 131.96 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.8.1995 | 131.96 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.9.1995 | 119.11 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.6.1996 | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.11.1995 | 110.00 | +10.00% | 0 | 0 | 120.00 | -3.00% | 5 475 | 45 | ||||||
| 24.3.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
| 22.10.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
| 21.10.1998 | 87.50 | -2.77% | 875 | 10 | ||||||||||
| 20.11.1996 | 44.55 | 0.00% | 0 | 0 | 76.00 | -2.56% | 304 | 4 | ||||||
| 18.3.1997 | 31.50 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 7.1.1997 | 32.49 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| ||||||||||||||
