LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1998					0.00	+5.26%	0	0
16.10.1998					90.00	+5.26%	1 620	18
14.3.1997	31.50	+5.00%	4 568	145		+5.26%	0
4.2.1997	29.11	0.00%	0	0		+5.02%	0
19.9.1996	57.00	0.00%	0	0		+5.00%	0	0
8.8.1996	57.00	0.00%	3 534	62		+5.00%	0	0
7.8.1996	57.00	0.00%	0	0		+5.00%	0	0
29.7.1996	57.00	0.00%	0	0		+5.00%	0	0
8.11.1995	111.10	0.00%	0	0	139.00	+5.00%	2 118	15
7.2.1996	115.00	0.00%	0	0		+5.00%	0	0
23.2.1996	122.10	0.00%	0	0		+5.00%	0	0
16.2.1996	111.00	0.00%	0	0		+5.00%	0	0
14.2.1996	109.00	0.00%	0	0		+5.00%	0	0
5.2.1996	115.00	+4.54%	2 530	22		+5.00%	0	0
14.3.1996	136.00	+0.81%	6 528	48	148.00	+5.00%	6 512	44
13.3.1996	134.90	0.00%	0	0		+5.00%	0	0
25.7.1995	115.22	0.00%	0	0		+5.00%	0	0
24.7.1995	115.22	+4.99%	0	0		+5.00%	0	0
27.9.1995	131.27	+4.99%	0	0		+5.00%	0	0
27.9.1996	57.00	0.00%	0	0	76.00	+4.82%	152	2
4.10.1996	57.00	0.00%	0	0		+4.60%	0	0
1.10.1996	57.00	0.00%	0	0		+4.60%	0	0
24.9.1996	57.00	0.00%	0	0		+4.60%	0	0
29.5.1997						+4.54%	0
24.1.1997	33.94	-4.98%	0	0		+4.34%	0
28.1.1997	30.64	-4.99%	0	0		+4.16%	0
29.1.1997	29.11	-4.99%	1 456	50	26.00	+4.00%	832	32
5.8.1996	57.00	0.00%	0	0		+4.00%	0	0
13.2.1997	33.07	0.00%	0	0		+4.00%	0
13.11.1995	100.00	+0.01%	14 000	140		+4.00%	0	0
15.4.1996	90.00	-2.91%	14 220	158		+4.00%	0	0
12.6.1996	57.00	0.00%	0	0	73.00	+4.00%	2 628	36
16.1.1996	115.00	0.00%	0	0		+4.00%	0	0
9.2.1998					0.00	+3.86%	0	0
7.2.1997	30.00	0.00%	270	9		+3.84%	0
12.3.1997	30.00	0.00%	2 700	90		+3.77%	0
9.7.1997					23.00	+3.60%	276	12
21.4.1998					0.00	+3.57%	0	0
6.8.1998					0.00	+3.45%	0	0
22.4.1998					15.00	+3.44%	300	20
15.5.1998					0.00	+3.22%	0	0
6.5.1998					0.00	+3.22%	0	0
13.5.1996	96.00	0.00%	0	0	100.00	+3.00%	3 500	35
5.3.1996	125.00	0.00%	0	0		+3.00%	0	0
26.4.1996	72.90	0.00%	0	0		+3.00%	0	0
28.9.1995	137.83	+4.99%	0	0	108.00	+3.00%	1 296	12
5.5.1998					0.00	+2.99%	0	0
19.6.1998					0.00	+2.94%	0	0
3.10.1996	57.00	0.00%	0	0		+2.70%	0	0
21.2.1997	30.00	0.00%	0	0		+2.63%	0
3.2.1997	29.11	0.00%	0	0		+2.53%	0
13.11.1997					20.50	+2.50%	103	5
11.3.1997	30.00	0.00%	720	24		+2.48%	0
21.9.1998					0.00	+2.44%	0	0
14.11.1997						+2.43%	0
22.9.1998					0.00	+2.38%	0	0
10.2.1998					0.00	+2.32%	0	0
28.4.1997						+2.22%	0
22.7.1998					0.00	+2.22%	0	0
26.8.1997						+2.17%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›