LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1997	29.11	-4.99%	1 456	50	26.00	+4.00%	832	32
30.1.1997	29.11	0.00%	0	0			0	0
31.1.1997	29.11	0.00%	0	0		0.00%	0
3.2.1997	29.11	0.00%	0	0		+2.53%	0
4.2.1997	29.11	0.00%	0	0		+5.02%	0
5.2.1997	29.11	0.00%	0	0		0.00%	0
20.2.1997	30.00	-4.51%	4 890	163	19.00	0.00%	418	22
21.2.1997	30.00	0.00%	0	0		+2.63%	0
24.2.1997	30.00	0.00%	0	0		0.00%	0
25.2.1997	30.00	0.00%	0	0		0.00%	0
26.2.1997	30.00	0.00%	0	0		0.00%	0
27.2.1997	30.00	0.00%	0	0		0.00%	0
28.2.1997	30.00	0.00%	0	0		-7.69%	0
3.3.1997	30.00	0.00%	0	0		0.00%	0
4.3.1997	30.00	0.00%	0	0		0.00%	0
5.3.1997	30.00	0.00%	0	0		0.00%	0
6.3.1997	30.00	0.00%	0	0		0.00%	0
7.3.1997	30.00	0.00%	0	0		0.00%	0
10.3.1997	30.00	0.00%	6 810	227	18.10	+0.55%	217	12
11.3.1997	30.00	0.00%	720	24		+2.48%	0
12.3.1997	30.00	0.00%	2 700	90		+3.77%	0
13.3.1997	30.00	0.00%	0	0	19.00	-1.29%	95	5
6.2.1997	30.00	+3.05%	9 510	317	26.00	-7.14%	3 744	144
7.2.1997	30.00	0.00%	270	9		+3.84%	0
10.2.1997	30.00	0.00%	0	0		-1.66%	0
28.1.1997	30.64	-4.99%	0	0		+4.16%	0
19.2.1997	31.42	-4.98%	0	0		-9.52%	0
11.2.1997	31.50	+5.00%	0	0		+1.05%	0
14.3.1997	31.50	+5.00%	4 568	145		+5.26%	0
17.3.1997	31.50	0.00%	0	0		+7.50%	0
18.3.1997	31.50	0.00%	0	0		-2.32%	0
19.3.1997	31.50	0.00%	0	0		0.00%	0
20.3.1997	32.00	+1.58%	64	2	20.00	-4.76%	180	9
21.3.1997	32.00	0.00%	896	28		+7.50%	0
24.3.1997	32.00	0.00%	0	0	21.50	0.00%	1 290	60
25.3.1997	32.00	0.00%	0	0		+6.97%	0
26.3.1997	32.00	0.00%	1 152	36	22.00	-4.34%	396	18
27.3.1997	32.00	0.00%	0	0		+7.95%	0
27.1.1997	32.25	-4.97%	0	0	24.00	0.00%	384	16
31.12.1996	32.49	0.00%	0	0		+0.22%	0
6.1.1997	32.49	0.00%	0	0		0.00%	0
7.1.1997	32.49	0.00%	0	0		-2.22%	0
8.1.1997	32.49	0.00%	0	0		0.00%	0
9.1.1997	32.49	0.00%	0	0		0.00%	0
10.1.1997	32.49	0.00%	0	0		0.00%	0
13.1.1997	32.49	0.00%	0	0		0.00%	0
14.1.1997	32.49	0.00%	0	0		0.00%	0
15.1.1997	32.49	0.00%	0	0		0.00%	0
16.1.1997	32.49	0.00%	0	0		0.00%	0
17.1.1997	32.49	0.00%	0	0		0.00%	0
30.12.1996	32.49	-9.97%	0	0		+2.04%	0
28.3.1997	33.00	+3.12%	1 980	60		-0.84%	0
12.2.1997	33.07	+4.98%	992	30	25.00	-6.82%	450	18
13.2.1997	33.07	0.00%	0	0		+4.00%	0
14.2.1997	33.07	0.00%	0	0			0	0
17.2.1997	33.07	0.00%	0	0		-9.19%	0
18.2.1997	33.07	0.00%	0	0	21.00	-8.69%	945	45
24.1.1997	33.94	-4.98%	0	0		+4.34%	0
20.1.1997	34.11	+4.98%	0	0		0.00%	0
23.1.1997	35.72	-5.00%	0	0	23.00	-4.16%	207	9
‹‹ First 20    Next 60 ›