LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	364.00	+3 000.00%	0	0
2.3.1995	255.00	-2 994.00%	0	0
14.3.1995	195.00	0.00%	4 680	24
13.3.1995	195.00	+455.00%	11 700	60
10.3.1995	186.50	+448.00%	3 357	18
17.3.1995	185.25	-500.00%	5 928	32
20.3.1995	184.00	-67.00%	736	4
6.3.1995	178.50	-3 000.00%	21 420	120
5.10.1995	175.88	+4.99%	8 794	50	141.00	0.00%	3 384	24
13.4.1995	174.80	-500.00%	0	0		-10.00%	0	0
4.10.1995	167.51	+4.99%	0	0		+9.00%	0	0
6.10.1995	167.09	-4.99%	0	0		+10.00%	0	0
14.4.1995	166.06	-500.00%	0	0		-2.00%	0	0
4.8.1995	162.00	+4.93%	1 620	10		0.00%	0	0
3.10.1995	159.54	+4.99%	0	0		+9.00%	0	0
9.10.1995	158.74	-4.99%	0	0	155.00	+7.00%	8 287	50
18.4.1995	157.76	-499.00%	0	0		0.00%	0	0
3.8.1995	154.38	0.00%	0	0		+10.00%	0	0
2.8.1995	154.38	+4.99%	6 484	42	120.50	+9.00%	1 205	10
7.8.1995	153.90	-5.00%	0	0		0.00%	0	0
2.10.1995	151.95	+4.99%	0	0	118.00	0.00%	1 416	12
10.10.1995	150.81	-4.99%	0	0		-6.00%	0	0
19.4.1995	149.88	-499.00%	0	0		0.00%	0	0
1.8.1995	147.03	+4.99%	0	0		+9.00%	0	0
8.8.1995	146.21	-4.99%	0	0		0.00%	0	0
29.9.1995	144.72	+4.99%	6 802	47		+9.00%	0	0
20.10.1995	143.27	0.00%	0	0		0.00%	0	0
19.10.1995	143.27	0.00%	0	0		-9.00%	0	0
18.10.1995	143.27	0.00%	0	0		0.00%	0	0
17.10.1995	143.27	0.00%	0	0		0.00%	0	0
16.10.1995	143.27	0.00%	0	0		0.00%	0	0
13.10.1995	143.27	0.00%	0	0		0.00%	0	0
12.10.1995	143.27	0.00%	0	0		+7.00%	0	0
11.10.1995	143.27	-4.99%	17 192	120	140.00	-2.00%	5 800	38
5.6.1995	142.39	0.00%	0	0		-2.00%	0	0
2.6.1995	142.39	0.00%	0	0		-5.00%	0	0
1.6.1995	142.39	0.00%	0	0	115.50	-2.00%	2 079	18
20.4.1995	142.39	-499.00%	0	0		0.00%	0	0
31.7.1995	140.03	+4.99%	0	0		0.00%	0	0
14.8.1995	138.90	0.00%	0	0	119.00	0.00%	1 190	10
11.8.1995	138.90	0.00%	0	0		0.00%	0	0
10.8.1995	138.90	0.00%	0	0		-10.00%	0	0
9.8.1995	138.90	-4.99%	5 000	36		0.00%	0	0
28.9.1995	137.83	+4.99%	0	0	108.00	+3.00%	1 296	12
15.3.1996	136.00	0.00%	0	0	134.50	-9.00%	1 345	10
14.3.1996	136.00	+0.81%	6 528	48	148.00	+5.00%	6 512	44
6.6.1995	135.28	-4.99%	0	0		0.00%	0	0
13.3.1996	134.90	0.00%	0	0		+5.00%	0	0
12.3.1996	134.90	0.00%	0	0		+1.00%	0	0
11.3.1996	134.90	+7.92%	21 044	156		0.00%	0	0
28.7.1995	133.37	+4.99%	0	0		0.00%	0	0
6.12.1995	132.00	0.00%	0	0	140.00	0.00%	1 120	8
5.12.1995	132.00	0.00%	0	0		+6.00%	0	0
4.12.1995	132.00	0.00%	1 980	15		+7.00%	0	0
1.12.1995	132.00	0.00%	0	0		0.00%	0	0
30.11.1995	132.00	+0.76%	1 716	13		0.00%	0	0
11.9.1995	131.96	0.00%	0	0		-5.00%	0	0
8.9.1995	131.96	0.00%	0	0	85.00	-9.00%	4 192	49
7.9.1995	131.96	0.00%	0	0		+1.00%	0	0
6.9.1995	131.96	0.00%	0	0	93.00	-5.00%	1 116	12
‹‹ First 20    Next 60 ›