LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1997	32.00	+1.58%	64	2	20.00	-4.76%	180	9
12.9.1996	57.00	+1.01%	114	2		0.00%	0	0
11.12.1995	121.00	+1.85%	121	1		0.00%	0	0
7.2.1997	30.00	0.00%	270	9		+3.84%	0
4.7.1996	57.00	-2.56%	399	7		0.00%	0	0
10.10.1996	55.00	-3.50%	550	10		0.00%	0	0
19.8.1996	57.00	-9.09%	570	10		0.00%	0	0
26.8.1996	57.00	0.00%	570	10		0.00%	0	0
29.8.1996	57.00	0.00%	570	10	76.00	-4.00%	3 952	52
11.3.1997	30.00	0.00%	720	24		+2.48%	0
20.3.1995	184.00	-67.00%	736	4
20.5.1996	86.40	-10.00%	778	9		0.00%	0	0
21.3.1997	32.00	0.00%	896	28		+7.50%	0
12.2.1997	33.07	+4.98%	992	30	25.00	-6.82%	450	18
12.7.1995	88.67	+4.99%	1 064	12		0.00%	0	0
26.3.1997	32.00	0.00%	1 152	36	22.00	-4.34%	396	18
27.6.1996	65.00	+3.66%	1 235	19		0.00%	0	0
30.10.1995	104.46	-9.99%	1 254	12		0.00%	0	0
29.1.1997	29.11	-4.99%	1 456	50	26.00	+4.00%	832	32
24.10.1996	49.50	-10.00%	1 485	30	0.00	0.00%	0	0
22.1.1996	110.00	+6.28%	1 540	14	145.00	0.00%	725	5
4.8.1995	162.00	+4.93%	1 620	10		0.00%	0	0
25.1.1996	110.00	0.00%	1 650	15		-1.00%	0	0
30.11.1995	132.00	+0.76%	1 716	13		0.00%	0	0
19.2.1996	111.00	0.00%	1 776	16		0.00%	0	0
2.11.1995	101.00	-3.31%	1 818	18		0.00%	0	0
27.11.1995	131.00	+8.26%	1 965	15		0.00%	0	0
28.3.1997	33.00	+3.12%	1 980	60		-0.84%	0
4.12.1995	132.00	0.00%	1 980	15		+7.00%	0	0
14.7.1995	86.00	+2.08%	2 064	24		0.00%	0	0
15.1.1996	115.00	+5.60%	2 070	18		+1.00%	0	0
15.6.1995	104.43	+4.99%	2 089	20		0.00%	0	0
1.4.1996	105.25	-6.44%	2 105	20		0.00%	0	0
26.7.1995	120.98	+4.99%	2 178	18		+6.00%	0	0
22.2.1996	122.10	+10.00%	2 198	18	125.50	-5.00%	628	5
1.7.1996	58.50	-10.00%	2 399	41		+2.00%	0	0
29.2.1996	125.00	0.00%	2 500	20		0.00%	0	0
5.2.1996	115.00	+4.54%	2 530	22		+5.00%	0	0
12.3.1997	30.00	0.00%	2 700	90		+3.77%	0
18.3.1996	131.00	-3.67%	2 751	21	135.00	0.00%	2 430	18
23.11.1995	121.00	+10.00%	2 783	23		-1.00%	0	0
26.2.1996	125.00	+2.37%	2 875	23	140.50	+2.00%	2 956	22
18.9.1995	108.00	+0.45%	2 916	27		0.00%	0	0
4.4.1996	103.00	-2.13%	3 296	32		0.00%	0	0
10.3.1995	186.50	+448.00%	3 357	18
8.8.1996	57.00	0.00%	3 534	62		+5.00%	0	0
11.4.1996	92.70	-10.00%	3 708	40		0.00%	0	0
29.4.1996	80.00	+9.73%	4 000	50	101.00	-6.00%	101	1
14.3.1997	31.50	+5.00%	4 568	145		+5.26%	0
14.3.1995	195.00	0.00%	4 680	24
6.6.1996	57.00	-9.52%	4 788	84		-9.00%	0	0
20.2.1997	30.00	-4.51%	4 890	163	19.00	0.00%	418	22
8.2.1996	109.00	-5.21%	4 905	45	150.00	-7.00%	6 720	46
25.3.1996	112.50	-10.00%	4 950	44		-4.00%	0	0
9.8.1995	138.90	-4.99%	5 000	36		0.00%	0	0
13.7.1995	84.24	-4.99%	5 054	60		0.00%	0	0
25.4.1996	72.90	-10.00%	5 103	70		+10.00%	0	0
15.2.1996	111.00	+1.83%	5 328	48		-5.00%	0	0
9.11.1995	99.99	-10.00%	5 499	55		-10.00%	0	0
17.3.1995	185.25	-500.00%	5 928	32
‹‹ First 20    Next 60 ›