LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	125.02	+4.99%	0	0		+18.00%	0	0
25.9.1995	119.07	+5.00%	0	0		+13.00%	0	0
30.3.1995			0	0		+12.00%	0	0
25.4.1996	72.90	-10.00%	5 103	70		+10.00%	0	0
6.10.1995	167.09	-4.99%	0	0		+10.00%	0	0
3.8.1995	154.38	0.00%	0	0		+10.00%	0	0
10.4.1995			0	0		+10.00%	0	0
16.4.1997					23.00	+9.52%	1 449	63
22.1.1997	37.60	+4.99%	0	0		+9.09%	0
25.6.1996	62.70	0.00%	0	0		+9.00%	0	0
27.2.1996	125.00	0.00%	0	0	146.00	+9.00%	8 176	56
24.1.1996	110.00	0.00%	0	0		+9.00%	0	0
9.1.1996	108.90	0.00%	0	0		+9.00%	0	0
22.11.1995	110.00	0.00%	0	0		+9.00%	0	0
4.10.1995	167.51	+4.99%	0	0		+9.00%	0	0
3.10.1995	159.54	+4.99%	0	0		+9.00%	0	0
29.9.1995	144.72	+4.99%	6 802	47		+9.00%	0	0
22.9.1995	113.40	+5.00%	0	0		+9.00%	0	0
2.8.1995	154.38	+4.99%	6 484	42	120.50	+9.00%	1 205	10
1.8.1995	147.03	+4.99%	0	0		+9.00%	0	0
15.7.1997						+8.69%	0
10.1.1996	108.90	0.00%	0	0		+8.00%	0	0
27.3.1997	32.00	0.00%	0	0		+7.95%	0
21.3.1997	32.00	0.00%	896	28		+7.50%	0
17.3.1997	31.50	0.00%	0	0		+7.50%	0
14.6.1996	57.00	0.00%	0	0	76.00	+7.00%	760	10
4.12.1995	132.00	0.00%	1 980	15		+7.00%	0	0
16.11.1995	100.00	0.00%	0	0	140.00	+7.00%	14 840	106
12.10.1995	143.27	0.00%	0	0		+7.00%	0	0
9.10.1995	158.74	-4.99%	0	0	155.00	+7.00%	8 287	50
19.9.1995	108.00	0.00%	0	0		+7.00%	0	0
25.3.1997	32.00	0.00%	0	0		+6.97%	0
18.4.1997						+6.81%	0
27.8.1997					25.00	+6.38%	725	29
14.5.1996	96.00	0.00%	0	0		+6.00%	0	0
7.12.1995	118.80	-10.00%	13 900	117		+6.00%	0	0
5.12.1995	132.00	0.00%	0	0		+6.00%	0	0
26.7.1995	120.98	+4.99%	2 178	18		+6.00%	0	0
14.3.1997	31.50	+5.00%	4 568	145		+5.26%	0
4.2.1997	29.11	0.00%	0	0		+5.02%	0
19.9.1996	57.00	0.00%	0	0		+5.00%	0	0
8.8.1996	57.00	0.00%	3 534	62		+5.00%	0	0
7.8.1996	57.00	0.00%	0	0		+5.00%	0	0
29.7.1996	57.00	0.00%	0	0		+5.00%	0	0
14.3.1996	136.00	+0.81%	6 528	48	148.00	+5.00%	6 512	44
13.3.1996	134.90	0.00%	0	0		+5.00%	0	0
23.2.1996	122.10	0.00%	0	0		+5.00%	0	0
16.2.1996	111.00	0.00%	0	0		+5.00%	0	0
14.2.1996	109.00	0.00%	0	0		+5.00%	0	0
7.2.1996	115.00	0.00%	0	0		+5.00%	0	0
5.2.1996	115.00	+4.54%	2 530	22		+5.00%	0	0
8.11.1995	111.10	0.00%	0	0	139.00	+5.00%	2 118	15
27.9.1995	131.27	+4.99%	0	0		+5.00%	0	0
25.7.1995	115.22	0.00%	0	0		+5.00%	0	0
24.7.1995	115.22	+4.99%	0	0		+5.00%	0	0
27.9.1996	57.00	0.00%	0	0	76.00	+4.82%	152	2
4.10.1996	57.00	0.00%	0	0		+4.60%	0	0
1.10.1996	57.00	0.00%	0	0		+4.60%	0	0
24.9.1996	57.00	0.00%	0	0		+4.60%	0	0
29.5.1997						+4.54%	0
‹‹ First 20    Next 60 ›