LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1996	57.00	0.00%	0	0		+2.70%	0	0
4.10.1996	57.00	0.00%	0	0		+4.60%	0	0
7.10.1996	57.00	0.00%	0	0		0.00%	0	0
8.10.1996	57.00	0.00%	0	0		0.00%	0	0
9.10.1996	57.00	0.00%	0	0		0.00%	0	0
10.10.1996	55.00	-3.50%	550	10		0.00%	0	0
11.10.1996	55.00	0.00%	0	0		0.00%	0	0
14.10.1996	55.00	0.00%	0	0		0.00%	0	0
15.10.1996	55.00	0.00%	0	0		0.00%	0	0
16.10.1996	55.00	0.00%	0	0		0.00%	0	0
17.10.1996	55.00	0.00%	0	0		0.00%	0	0
18.10.1996	55.00	0.00%	0	0		0.00%	0	0
21.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	55.00	0.00%	0	0	0.00	-1.88%	0	0
23.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	49.50	-10.00%	1 485	30	0.00	0.00%	0	0
25.10.1996	49.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	49.50	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	49.50	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	49.50	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	49.50	0.00%	0	0		0.00%	0
4.11.1996	49.50	0.00%	0	0		0.00%	0
5.11.1996	49.50	0.00%	0	0		0.00%	0
6.11.1996	49.50	0.00%	0	0		0.00%	0
7.11.1996	44.55	-10.00%	0	0		0.00%	0
8.11.1996	44.55	0.00%	0	0		0.00%	0
11.11.1996	44.55	0.00%	0	0		0.00%	0
12.11.1996	44.55	0.00%	0	0		0.00%	0
13.11.1996	44.55	0.00%	0	0		0.00%	0
14.11.1996	44.55	0.00%	0	0		0.00%	0
15.11.1996	44.55	0.00%	0	0		0.00%	0
18.11.1996	44.55	0.00%	0	0		0.00%	0
19.11.1996	44.55	0.00%	0	0		0.00%	0
20.11.1996	44.55	0.00%	0	0	76.00	-2.56%	304	4
21.11.1996	44.55	0.00%	0	0		0.00%	0
22.11.1996	44.55	0.00%	0	0		0.00%	0
25.11.1996	44.55	0.00%	0	0		0.00%	0
26.11.1996	44.55	0.00%	0	0		0.00%	0
27.11.1996	44.55	0.00%	0	0		0.00%	0
28.11.1996	44.55	0.00%	0	0		0.00%	0
29.11.1996	44.55	0.00%	0	0		0.00%	0
2.12.1996	44.55	0.00%	0	0		-9.21%	0
3.12.1996	44.55	0.00%	0	0		-8.69%	0
4.12.1996	44.55	0.00%	0	0		-9.52%	0
5.12.1996	44.55	0.00%	0	0		-8.77%	0
6.12.1996	44.55	0.00%	0	0		-9.61%	0
9.12.1996	44.55	0.00%	0	0		-8.51%	0
10.12.1996	44.55	0.00%	0	0		-9.30%	0
11.12.1996	44.55	0.00%	0	0		-7.69%	0
12.12.1996	40.10	-9.98%	0	0		-8.33%	0
13.12.1996	40.10	0.00%	0	0		-9.09%	0
16.12.1996	36.09	-10.00%	0	0		-10.00%	0
17.12.1996	36.09	0.00%	0	0		-3.51%	0
18.12.1996	36.09	0.00%	0	0		-3.64%	0
19.12.1996	36.09	0.00%	0	0		-4.14%	0
20.12.1996	36.09	0.00%	0	0		-4.40%	0
23.12.1996	36.09	0.00%	0	0		-2.17%	0
27.12.1996	36.09	0.00%	0	0	22.00	-2.22%	990	45
30.12.1996	32.49	-9.97%	0	0		+2.04%	0
31.12.1996	32.49	0.00%	0	0		+0.22%	0
6.1.1997	32.49	0.00%	0	0		0.00%	0
7.1.1997	32.49	0.00%	0	0		-2.22%	0
8.1.1997	32.49	0.00%	0	0		0.00%	0
9.1.1997	32.49	0.00%	0	0		0.00%	0
10.1.1997	32.49	0.00%	0	0		0.00%	0
13.1.1997	32.49	0.00%	0	0		0.00%	0
14.1.1997	32.49	0.00%	0	0		0.00%	0
15.1.1997	32.49	0.00%	0	0		0.00%	0
16.1.1997	32.49	0.00%	0	0		0.00%	0
17.1.1997	32.49	0.00%	0	0		0.00%	0
20.1.1997	34.11	+4.98%	0	0		0.00%	0
21.1.1997	35.81	+4.98%	0	0			0	0
22.1.1997	37.60	+4.99%	0	0		+9.09%	0
23.1.1997	35.72	-5.00%	0	0	23.00	-4.16%	207	9
24.1.1997	33.94	-4.98%	0	0		+4.34%	0
27.1.1997	32.25	-4.97%	0	0	24.00	0.00%	384	16
28.1.1997	30.64	-4.99%	0	0		+4.16%	0
29.1.1997	29.11	-4.99%	1 456	50	26.00	+4.00%	832	32
30.1.1997	29.11	0.00%	0	0			0	0
31.1.1997	29.11	0.00%	0	0		0.00%	0
3.2.1997	29.11	0.00%	0	0		+2.53%	0
4.2.1997	29.11	0.00%	0	0		+5.02%	0
5.2.1997	29.11	0.00%	0	0		0.00%	0
6.2.1997	30.00	+3.05%	9 510	317	26.00	-7.14%	3 744	144
7.2.1997	30.00	0.00%	270	9		+3.84%	0
10.2.1997	30.00	0.00%	0	0		-1.66%	0
11.2.1997	31.50	+5.00%	0	0		+1.05%	0
12.2.1997	33.07	+4.98%	992	30	25.00	-6.82%	450	18
13.2.1997	33.07	0.00%	0	0		+4.00%	0
14.2.1997	33.07	0.00%	0	0			0	0
17.2.1997	33.07	0.00%	0	0		-9.19%	0
18.2.1997	33.07	0.00%	0	0	21.00	-8.69%	945	45
19.2.1997	31.42	-4.98%	0	0		-9.52%	0
20.2.1997	30.00	-4.51%	4 890	163	19.00	0.00%	418	22
21.2.1997	30.00	0.00%	0	0		+2.63%	0
24.2.1997	30.00	0.00%	0	0		0.00%	0
25.2.1997	30.00	0.00%	0	0		0.00%	0
26.2.1997	30.00	0.00%	0	0		0.00%	0
27.2.1997	30.00	0.00%	0	0		0.00%	0
28.2.1997	30.00	0.00%	0	0		-7.69%	0
3.3.1997	30.00	0.00%	0	0		0.00%	0
4.3.1997	30.00	0.00%	0	0		0.00%	0
5.3.1997	30.00	0.00%	0	0		0.00%	0
6.3.1997	30.00	0.00%	0	0		0.00%	0
7.3.1997	30.00	0.00%	0	0		0.00%	0
10.3.1997	30.00	0.00%	6 810	227	18.10	+0.55%	217	12
11.3.1997	30.00	0.00%	720	24		+2.48%	0
12.3.1997	30.00	0.00%	2 700	90		+3.77%	0
13.3.1997	30.00	0.00%	0	0	19.00	-1.29%	95	5
14.3.1997	31.50	+5.00%	4 568	145		+5.26%	0
17.3.1997	31.50	0.00%	0	0		+7.50%	0
18.3.1997	31.50	0.00%	0	0		-2.32%	0
19.3.1997	31.50	0.00%	0	0		0.00%	0
20.3.1997	32.00	+1.58%	64	2	20.00	-4.76%	180	9
21.3.1997	32.00	0.00%	896	28		+7.50%	0
24.3.1997	32.00	0.00%	0	0	21.50	0.00%	1 290	60
25.3.1997	32.00	0.00%	0	0		+6.97%	0
26.3.1997	32.00	0.00%	1 152	36	22.00	-4.34%	396	18
27.3.1997	32.00	0.00%	0	0		+7.95%	0
28.3.1997	33.00	+3.12%	1 980	60		-0.84%	0
1.4.1997						+1.91%	0
2.4.1997						+0.20%	0
3.4.1997						-4.15%	0
4.4.1997						0.00%	0
7.4.1997					23.00	-0.21%	1 334	58
8.4.1997						0.00%	0
9.4.1997						+0.21%	0
10.4.1997						+0.21%	0
11.4.1997						0.00%	0
14.4.1997						0.00%	0
15.4.1997					21.00	-9.09%	1 764	84
16.4.1997					23.00	+9.52%	1 449	63
17.4.1997					22.00	-4.34%	1 144	52
18.4.1997						+6.81%	0
21.4.1997						-2.12%	0
22.4.1997						0.00%	0
23.4.1997						0.00%	0
24.4.1997						0.00%	0
25.4.1997					22.50	-2.17%	1 080	48
28.4.1997						+2.22%	0
29.4.1997						0.00%	0
30.4.1997						0.00%	0
2.5.1997						0.00%	0
5.5.1997						0.00%	0
6.5.1997						0.00%	0
7.5.1997						0.00%	0
9.5.1997						0.00%	0
12.5.1997					23.00	0.00%	3 634	158
13.5.1997						0.00%	0
14.5.1997						0.00%	0
15.5.1997						0.00%	0
16.5.1997						0.00%	0
19.5.1997						0.00%	0
20.5.1997					23.00	0.00%	230	10
21.5.1997						0.00%	0
22.5.1997						0.00%	0
23.5.1997					23.00	0.00%	230	10
26.5.1997						0.00%	0
27.5.1997						0.00%	0
28.5.1997					22.00	-4.34%	990	45
29.5.1997						+4.54%	0
30.5.1997						0.00%	0
2.6.1997						0.00%	0
3.6.1997						0.00%	0
4.6.1997						0.00%	0
5.6.1997					22.10	-3.91%	530	24
6.6.1997						+0.45%	0
9.6.1997						0.00%	0
10.6.1997						0.00%	0
11.6.1997						0.00%	0
12.6.1997						0.00%	0
13.6.1997						0.00%	0
16.6.1997						0.00%	0
17.6.1997						0.00%	0
18.6.1997						0.00%	0
19.6.1997						0.00%	0
20.6.1997						0.00%	0
23.6.1997						0.00%	0
24.6.1997						0.00%	0
25.6.1997							0	0
26.6.1997						0.00%	0
27.6.1997						0.00%	0
30.6.1997						0.00%	0
1.7.1997						0.00%	0
2.7.1997						0.00%	0
3.7.1997						0.00%	0
4.7.1997						0.00%	0
7.7.1997						0.00%	0
8.7.1997						0.00%	0
9.7.1997					23.00	+3.60%	276	12
10.7.1997						0.00%	0
11.7.1997							0	0
14.7.1997						0.00%	0
15.7.1997						+8.69%	0
16.7.1997						0.00%	0
17.7.1997						0.00%	0
18.7.1997						0.00%	0
21.7.1997						0.00%	0
22.7.1997						0.00%	0
23.7.1997						0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›