LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 147.03 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 140.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 133.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 127.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 115.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 115.22 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 109.74 | +4.99% | 0 | 0 | 86.50 | -5.00% | 779 | 9 | ||||||
20.7.1995 | 104.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 94.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 99.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 104.69 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 110.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 116.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 122.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 128.52 | -4.99% | 0 | 0 | 107.00 | 0.00% | 856 | 8 | ||||||
6.6.1995 | 135.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 142.39 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 142.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 142.39 | 0.00% | 0 | 0 | 115.50 | -2.00% | 2 079 | 18 | ||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 117.50 | -10.00% | 1 058 | 9 | ||||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 142.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 149.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 157.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 166.06 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.4.1995 | 174.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||||
30.3.1995 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
15.9.1995 | 107.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 113.16 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 119.11 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 125.37 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 131.96 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 131.96 | 0.00% | 0 | 0 | 85.00 | -9.00% | 4 192 | 49 | ||||||
7.9.1995 | 131.96 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 131.96 | 0.00% | 0 | 0 | 93.00 | -5.00% | 1 116 | 12 | ||||||
5.9.1995 | 131.96 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 131.96 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 131.96 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 131.96 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1995 | 131.96 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 138.90 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 190 | 10 | ||||||
11.8.1995 | 138.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 138.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 137.83 | +4.99% | 0 | 0 | 108.00 | +3.00% | 1 296 | 12 | ||||||
27.9.1995 | 131.27 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 125.02 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
25.9.1995 | 119.07 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
22.9.1995 | 113.40 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.9.1995 | 108.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 108.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 108.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.10.1995 | 167.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 159.54 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 151.95 | +4.99% | 0 | 0 | 118.00 | 0.00% | 1 416 | 12 | ||||||
10.10.1995 | 150.81 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.10.1995 | 158.74 | -4.99% | 0 | 0 | 155.00 | +7.00% | 8 287 | 50 | ||||||
6.10.1995 | 167.09 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|