LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 125.02 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
25.9.1995 | 119.07 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.8.1995 | 154.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 72.90 | -10.00% | 5 103 | 70 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 167.09 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 167.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 159.54 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.1.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 125.00 | 0.00% | 0 | 0 | 146.00 | +9.00% | 8 176 | 56 | ||||||
25.6.1996 | 62.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 154.38 | +4.99% | 6 484 | 42 | 120.50 | +9.00% | 1 205 | 10 | ||||||
1.8.1995 | 147.03 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 113.40 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 144.72 | +4.99% | 6 802 | 47 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 108.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 132.00 | 0.00% | 1 980 | 15 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 14 840 | 106 | ||||||
12.10.1995 | 143.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 158.74 | -4.99% | 0 | 0 | 155.00 | +7.00% | 8 287 | 50 | ||||||
14.6.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | +7.00% | 760 | 10 | ||||||
19.9.1995 | 108.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.7.1995 | 120.98 | +4.99% | 2 178 | 18 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 132.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 118.80 | -10.00% | 13 900 | 117 | +6.00% | 0 | 0 | |||||||
14.5.1996 | 96.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 122.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 111.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 109.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 136.00 | +0.81% | 6 528 | 48 | 148.00 | +5.00% | 6 512 | 44 | ||||||
13.3.1996 | 134.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 111.10 | 0.00% | 0 | 0 | 139.00 | +5.00% | 2 118 | 15 | ||||||
5.2.1996 | 115.00 | +4.54% | 2 530 | 22 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 57.00 | 0.00% | 3 534 | 62 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 115.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 115.22 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 131.27 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | +4.82% | 152 | 2 | ||||||
1.10.1996 | 57.00 | 0.00% | 0 | 0 | +4.60% | 0 | 0 | |||||||
4.10.1996 | 57.00 | 0.00% | 0 | 0 | +4.60% | 0 | 0 | |||||||
24.9.1996 | 57.00 | 0.00% | 0 | 0 | +4.60% | 0 | 0 | |||||||
5.8.1996 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 57.00 | 0.00% | 0 | 0 | 73.00 | +4.00% | 2 628 | 36 | ||||||
16.1.1996 | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | +0.01% | 14 000 | 140 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 90.00 | -2.91% | 14 220 | 158 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 3 500 | 35 | ||||||
5.3.1996 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 72.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 137.83 | +4.99% | 0 | 0 | 108.00 | +3.00% | 1 296 | 12 | ||||||
3.10.1996 | 57.00 | 0.00% | 0 | 0 | +2.70% | 0 | 0 | |||||||
30.12.1996 | 32.49 | -9.97% | 0 | 0 | +2.04% | 0 | ||||||||
26.6.1996 | 62.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 58.50 | -10.00% | 2 399 | 41 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 125.00 | +2.37% | 2 875 | 23 | 140.50 | +2.00% | 2 956 | 22 | ||||||
3.5.1996 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 96.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
4.7.1995 | 80.43 | +5.00% | 0 | 0 | 93.00 | +2.00% | 837 | 9 | ||||||
7.9.1995 | 131.96 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 115.00 | +5.60% | 2 070 | 18 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 108.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 9 320 | 71 | ||||||
12.3.1996 | 134.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.12.1996 | 32.49 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
19.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.50 | -10.00% | 1 485 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 7 904 | 104 | ||||||
17.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 57.00 | +1.01% | 114 | 2 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 56.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 56.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 56.43 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 51.30 | -10.00% | 6 053 | 118 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 55.00 | -3.50% | 550 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 65.00 | +3.66% | 1 235 | 19 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 3 496 | 46 | ||||||
28.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 57.00 | 0.00% | 7 980 | 140 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 57.00 | -9.09% | 570 | 10 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 2 736 | 36 | ||||||
4.7.1996 | 57.00 | -2.56% | 399 | 7 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 134.90 | +7.92% | 21 044 | 156 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 125.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 23 004 | 172 | ||||||
7.3.1996 | 125.00 | 0.00% | 6 625 | 53 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 131.00 | -3.67% | 2 751 | 21 | 135.00 | 0.00% | 2 430 | 18 | ||||||
22.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 112.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
27.3.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 125.00 | 0.00% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 111.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 15 840 | 120 | ||||||
20.2.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 111.00 | 0.00% | 1 776 | 16 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 81.00 | -10.00% | 10 206 | 126 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 105.25 | -6.44% | 2 105 | 20 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 92.70 | -10.00% | 3 708 | 40 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 103.00 | -2.13% | 3 296 | 32 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 105.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 96.00 | +9.09% | 7 200 | 75 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 63.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|