LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1996	110.00	+6.28%	1 540	14	145.00	0.00%	725	5
4.8.1995	162.00	+4.93%	1 620	10		0.00%	0	0
25.1.1996	110.00	0.00%	1 650	15		-1.00%	0	0
30.11.1995	132.00	+0.76%	1 716	13		0.00%	0	0
19.2.1996	111.00	0.00%	1 776	16		0.00%	0	0
2.11.1995	101.00	-3.31%	1 818	18		0.00%	0	0
27.11.1995	131.00	+8.26%	1 965	15		0.00%	0	0
28.3.1997	33.00	+3.12%	1 980	60		-0.84%	0
4.12.1995	132.00	0.00%	1 980	15		+7.00%	0	0
14.7.1995	86.00	+2.08%	2 064	24		0.00%	0	0
15.1.1996	115.00	+5.60%	2 070	18		+1.00%	0	0
15.6.1995	104.43	+4.99%	2 089	20		0.00%	0	0
1.4.1996	105.25	-6.44%	2 105	20		0.00%	0	0
26.7.1995	120.98	+4.99%	2 178	18		+6.00%	0	0
22.2.1996	122.10	+10.00%	2 198	18	125.50	-5.00%	628	5
1.7.1996	58.50	-10.00%	2 399	41		+2.00%	0	0
29.2.1996	125.00	0.00%	2 500	20		0.00%	0	0
5.2.1996	115.00	+4.54%	2 530	22		+5.00%	0	0
12.3.1997	30.00	0.00%	2 700	90		+3.77%	0
18.3.1996	131.00	-3.67%	2 751	21	135.00	0.00%	2 430	18
‹‹ First 60     ‹ Previous 20 Next 20 ›