LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1998 | 90.00 | -2.15% | 819 | 9 | ||||||||||
| 21.8.1998 | 99.00 | 0.00% | 891 | 9 | ||||||||||
| 14.5.1998 | 15.50 | -3.12% | 140 | 9 | ||||||||||
| 20.3.1997 | 32.00 | +1.58% | 64 | 2 | 20.00 | -4.76% | 180 | 9 | ||||||
| 23.1.1997 | 35.72 | -5.00% | 0 | 0 | 23.00 | -4.16% | 207 | 9 | ||||||
| 2.10.1996 | 57.00 | 0.00% | 0 | 0 | 74.00 | -6.91% | 666 | 9 | ||||||
| 1.2.1996 | 110.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 21.12.1995 | 123.00 | 0.00% | 1 107 | 9 | ||||||||||
| 21.7.1995 | 109.74 | +4.99% | 0 | 0 | 86.50 | -5.00% | 779 | 9 | ||||||
| 4.7.1995 | 80.43 | +5.00% | 0 | 0 | 93.00 | +2.00% | 837 | 9 | ||||||
| 24.5.1995 | 0 | 0 | 117.50 | -10.00% | 1 058 | 9 | ||||||||
| 16.2.1999 | 85.30 | +0.11% | 853 | 10 | ||||||||||
| 9.4.1999 | 88.50 | -4.83% | 885 | 10 | ||||||||||
| 13.5.1999 | 93.00 | 0.00% | 1 000 | 10 | ||||||||||
| 21.10.1998 | 87.50 | -2.77% | 875 | 10 | ||||||||||
| 23.11.1998 | 85.00 | 0.00% | 850 | 10 | ||||||||||
| 16.9.1999 | 58.90 | -5.00% | 589 | 10 | ||||||||||
| 23.3.2000 | 92.00 | 0.00% | 920 | 10 | ||||||||||
| 23.9.1998 | 90.00 | -4.66% | 900 | 10 | ||||||||||
| 20.8.1998 | 99.00 | 0.00% | 990 | 10 | ||||||||||
| ||||||||||||||
