LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	44.55	0.00%	0	0		-9.52%	0
10.12.1996	44.55	0.00%	0	0		-9.30%	0
2.12.1996	44.55	0.00%	0	0		-9.21%	0
17.2.1997	33.07	0.00%	0	0		-9.19%	0
4.2.2000					100.00	-9.09%	0	0
20.10.1999					60.00	-9.09%	0	0
15.4.1997					21.00	-9.09%	1 764	84
13.12.1996	40.10	0.00%	0	0		-9.09%	0
6.6.1996	57.00	-9.52%	4 788	84		-9.00%	0	0
5.6.1996	63.00	0.00%	0	0		-9.00%	0	0
27.5.1996	77.76	-10.00%	0	0	87.00	-9.00%	174	2
17.5.1996	96.00	0.00%	0	0		-9.00%	0	0
15.3.1996	136.00	0.00%	0	0	134.50	-9.00%	1 345	10
18.12.1995						-9.00%	0	0
19.10.1995	143.27	0.00%	0	0		-9.00%	0	0
8.9.1995	131.96	0.00%	0	0	85.00	-9.00%	4 192	49
22.5.1995			0	0		-9.00%	0	0
3.9.1999					62.00	-8.95%	0	0
5.12.1996	44.55	0.00%	0	0		-8.77%	0
18.2.1997	33.07	0.00%	0	0	21.00	-8.69%	945	45
‹‹ First 60     ‹ Previous 20 Next 20 ›