EB RBI TL05, RBI TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2023	7.81	+9.23%	0	0
31.7.2023	7.25	+4.47%	0	0
13.7.2023	7.15	+3.92%	0	0
19.7.2023	7.14	+3.48%	0	0
28.7.2023	6.94	+5.95%	0	0
17.7.2023	6.93	-11.27%	0	0
19.5.2023	6.91	+1.32%	0	0
18.7.2023	6.90	-0.43%	0	0
22.5.2023	6.90	-0.14%	0	0
12.7.2023	6.88	+12.60%	0	0
21.3.2023	6.87	+7.18%	0	0
18.5.2023	6.82	+18.61%	17 675	2 500
19.4.2023	6.80	+4.29%	0	0
21.7.2023	6.76	+1.35%	0	0
30.6.2023	6.76	+20.93%	0	0
24.7.2023	6.72	-0.59%	0	0
3.4.2023	6.71	+10.91%	0	0
20.7.2023	6.67	-6.58%	0	0
4.7.2023	6.65	+8.13%	0	0
22.3.2023	6.56	-4.51%	0	0
‹‹ First 60     Next 20 ›