EB RBI TL05, RBI TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TL05 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.2023 | 5.94 | -7.91% | 760 | 120 | ||||||||
| 15.8.2023 | 3.25 | -18.14% | 3 380 | 1 000 | ||||||||
| 28.3.2023 | 3.93 | +8.56% | 8 160 | 2 000 | ||||||||
| 31.3.2023 | 6.05 | -7.35% | 12 960 | 2 000 | ||||||||
| 3.8.2023 | 4.46 | -10.08% | 9 250 | 2 000 | ||||||||
| 4.5.2023 | 4.75 | +8.45% | 11 450 | 2 500 | ||||||||
| 18.5.2023 | 6.82 | +18.61% | 17 675 | 2 500 | ||||||||
| 7.8.2023 | 4.42 | -1.56% | 13 440 | 3 000 | ||||||||
| 8.8.2023 | 3.61 | -18.33% | 42 260 | 12 000 | ||||||||
| 16.8.2023 | 3.13 | -3.69% | 66 700 | 20 000 | ||||||||
| 11.8.2023 | 4.11 | -0.24% | 82 800 | 20 000 | ||||||||
