EB EURCZK TL11, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2023 | 6.22 | +43.98% | 9 953 | 1 737 | ||||||||||
| 3.8.2023 | 8.71 | +42.55% | 0 | 0 | ||||||||||
| 28.6.2023 | 4.90 | +31.72% | 0 | 0 | ||||||||||
| 7.7.2023 | 6.15 | +29.47% | 7 070 | 1 000 | ||||||||||
| 12.12.2023 | 5.83 | +28.98% | 19 910 | 3 620 | ||||||||||
| 8.2.2024 | 10.61 | +27.83% | 0 | 0 | ||||||||||
| 7.11.2023 | 8.58 | +23.45% | 0 | 0 | ||||||||||
| 11.1.2024 | 6.48 | +21.12% | 8 238 | 1 287 | ||||||||||
| 9.1.2024 | 5.45 | +20.58% | 285 | 50 | ||||||||||
| 20.4.2023 | 6.08 | +19.69% | 0 | 0 | ||||||||||
| 1.11.2023 | 9.29 | +18.95% | 65 067 | 6 900 | ||||||||||
| 11.5.2023 | 5.37 | +18.81% | 7 409 | 1 550 | ||||||||||
| 19.7.2023 | 6.49 | +18.00% | 8 588 | 1 250 | ||||||||||
| 30.11.2023 | 4.41 | +17.29% | 5 652 | 1 200 | ||||||||||
| 6.9.2023 | 7.71 | +16.29% | 162 228 | 21 300 | ||||||||||
| 1.8.2023 | 5.73 | +15.99% | 956 | 156 | ||||||||||
| 11.4.2023 | 6.46 | +15.77% | 0 | 0 | ||||||||||
| 1.9.2023 | 6.54 | +14.74% | 0 | 0 | ||||||||||
| 12.5.2023 | 6.13 | +14.15% | 0 | 0 | ||||||||||
| 2.2.2024 | 8.32 | +14.13% | 117 440 | 14 000 | ||||||||||
| ||||||||||||||
