EB S&P 500 TS03, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2023	127.32	0.00%	0	0
28.3.2023	129.65	+1.83%	0	0
29.3.2023	121.86	-6.01%	0	0
30.3.2023	113.52	-6.84%	0	0
31.3.2023	107.97	-4.89%	0	0
3.4.2023	96.06	-11.03%	0	0
4.4.2023	93.88	-2.27%	0	0
5.4.2023	103.09	+9.81%	0	0
6.4.2023	104.14	+1.02%	0	0
11.4.2023	99.05	-4.89%	0	0
12.4.2023	93.57	-5.53%	0	0
13.4.2023	95.63	+2.20%	0	0
14.4.2023	89.84	-6.05%	0	0
17.4.2023	91.68	+2.05%	0	0
18.4.2023	88.24	-3.75%	0	0
19.4.2023	91.17	+3.32%	13 521	143
20.4.2023	92.87	+1.86%	0	0
21.4.2023	95.34	+2.66%	0	0
24.4.2023	91.12	-4.43%	0	0
25.4.2023	98.45	+8.04%	0	0
‹‹ First 60     Next 20 ›