EB S&P 500 TS03, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TS03 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.2023 | 35.33 | +1.00% | 435 | 13 | ||||||||
9.6.2023 | 55.38 | -14.60% | 6 289 | 108 | ||||||||
22.5.2023 | 81.67 | +2.98% | 10 058 | 121 | ||||||||
26.5.2023 | 85.39 | -11.59% | 11 443 | 121 | ||||||||
19.4.2023 | 91.17 | +3.32% | 13 521 | 143 | ||||||||
14.6.2023 | 41.33 | -12.36% | 8 404 | 200 | ||||||||
29.5.2023 | 78.41 | -8.17% | 16 986 | 221 | ||||||||
1.6.2023 | 84.26 | -2.93% | 19 221 | 226 | ||||||||
13.6.2023 | 47.16 | -16.97% | 10 727 | 233 | ||||||||
5.6.2023 | 62.48 | -8.40% | 14 600 | 233 | ||||||||
5.5.2023 | 96.32 | -10.91% | 24 143 | 243 | ||||||||
10.7.2023 | 34.98 | +0.63% | 12 504 | 333 | ||||||||
26.6.2023 | 45.91 | -4.33% | 18 856 | 400 | ||||||||
30.5.2023 | 78.05 | -0.46% | 32 640 | 430 | ||||||||
22.6.2023 | 43.31 | -0.89% | 21 655 | 500 | ||||||||
16.6.2023 | 30.45 | -22.24% | 21 612 | 700 | ||||||||
19.6.2023 | 37.02 | +21.58% | 39 706 | 1 140 |