EB S&P 500 TS03, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2023 | 37.02 | +21.58% | 39 706 | 1 140 | ||||||||||
16.6.2023 | 30.45 | -22.24% | 21 612 | 700 | ||||||||||
22.6.2023 | 43.31 | -0.89% | 21 655 | 500 | ||||||||||
30.5.2023 | 78.05 | -0.46% | 32 640 | 430 | ||||||||||
26.6.2023 | 45.91 | -4.33% | 18 856 | 400 | ||||||||||
10.7.2023 | 34.98 | +0.63% | 12 504 | 333 | ||||||||||
5.5.2023 | 96.32 | -10.91% | 24 143 | 243 | ||||||||||
13.6.2023 | 47.16 | -16.97% | 10 727 | 233 | ||||||||||
5.6.2023 | 62.48 | -8.40% | 14 600 | 233 | ||||||||||
1.6.2023 | 84.26 | -2.93% | 19 221 | 226 | ||||||||||
29.5.2023 | 78.41 | -8.17% | 16 986 | 221 | ||||||||||
14.6.2023 | 41.33 | -12.36% | 8 404 | 200 | ||||||||||
19.4.2023 | 91.17 | +3.32% | 13 521 | 143 | ||||||||||
26.5.2023 | 85.39 | -11.59% | 11 443 | 121 | ||||||||||
22.5.2023 | 81.67 | +2.98% | 10 058 | 121 | ||||||||||
9.6.2023 | 55.38 | -14.60% | 6 289 | 108 | ||||||||||
11.7.2023 | 35.33 | +1.00% | 435 | 13 | ||||||||||
15.6.2023 | 39.16 | -5.25% | 0 | 0 | ||||||||||
20.6.2023 | 40.50 | +9.40% | 0 | 0 | ||||||||||
21.6.2023 | 43.70 | +7.90% | 0 | 0 | ||||||||||
|