EB S&P 500 TS03, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.2023 | 27.89 | -32.71% | 0 | 0 | ||||||||||
| 12.7.2023 | 26.25 | -25.70% | 0 | 0 | ||||||||||
| 16.6.2023 | 30.45 | -22.24% | 21 612 | 700 | ||||||||||
| 2.6.2023 | 68.21 | -19.05% | 0 | 0 | ||||||||||
| 13.6.2023 | 47.16 | -16.97% | 10 727 | 233 | ||||||||||
| 9.6.2023 | 55.38 | -14.60% | 6 289 | 108 | ||||||||||
| 14.6.2023 | 41.33 | -12.36% | 8 404 | 200 | ||||||||||
| 28.4.2023 | 89.37 | -11.77% | 0 | 0 | ||||||||||
| 26.5.2023 | 85.39 | -11.59% | 11 443 | 121 | ||||||||||
| 19.5.2023 | 79.31 | -11.16% | 0 | 0 | ||||||||||
| 3.4.2023 | 96.06 | -11.03% | 0 | 0 | ||||||||||
| 5.5.2023 | 96.32 | -10.91% | 24 143 | 243 | ||||||||||
| 28.6.2023 | 45.12 | -9.89% | 0 | 0 | ||||||||||
| 18.5.2023 | 89.27 | -9.15% | 0 | 0 | ||||||||||
| 5.6.2023 | 62.48 | -8.40% | 14 600 | 233 | ||||||||||
| 29.5.2023 | 78.41 | -8.17% | 16 986 | 221 | ||||||||||
| 29.6.2023 | 41.45 | -8.13% | 0 | 0 | ||||||||||
| 30.3.2023 | 113.52 | -6.84% | 0 | 0 | ||||||||||
| 14.4.2023 | 89.84 | -6.05% | 0 | 0 | ||||||||||
| 29.3.2023 | 121.86 | -6.01% | 0 | 0 | ||||||||||
| ||||||||||||||
