EB S&P 500 TS03, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.2023 | 34.76 | +34.73% | 0 | 0 | ||||||||||
| 19.6.2023 | 37.02 | +21.58% | 39 706 | 1 140 | ||||||||||
| 24.5.2023 | 99.66 | +17.82% | 0 | 0 | ||||||||||
| 4.5.2023 | 108.12 | +14.67% | 0 | 0 | ||||||||||
| 31.5.2023 | 86.80 | +11.21% | 0 | 0 | ||||||||||
| 23.6.2023 | 47.99 | +10.81% | 0 | 0 | ||||||||||
| 5.4.2023 | 103.09 | +9.81% | 0 | 0 | ||||||||||
| 20.6.2023 | 40.50 | +9.40% | 0 | 0 | ||||||||||
| 27.6.2023 | 50.07 | +9.06% | 0 | 0 | ||||||||||
| 25.4.2023 | 98.45 | +8.04% | 0 | 0 | ||||||||||
| 21.6.2023 | 43.70 | +7.90% | 0 | 0 | ||||||||||
| 11.5.2023 | 98.70 | +7.67% | 0 | 0 | ||||||||||
| 26.4.2023 | 105.66 | +7.32% | 0 | 0 | ||||||||||
| 8.6.2023 | 64.85 | +5.70% | 0 | 0 | ||||||||||
| 2.5.2023 | 94.41 | +5.64% | 0 | 0 | ||||||||||
| 15.5.2023 | 99.43 | +4.10% | 0 | 0 | ||||||||||
| 23.5.2023 | 84.59 | +3.58% | 0 | 0 | ||||||||||
| 6.6.2023 | 64.59 | +3.38% | 0 | 0 | ||||||||||
| 19.4.2023 | 91.17 | +3.32% | 13 521 | 143 | ||||||||||
| 22.5.2023 | 81.67 | +2.98% | 10 058 | 121 | ||||||||||
| ||||||||||||||
