EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.2024 | 50.03 | -1.67% | 0 | 0 | ||||||||||
| 22.3.2024 | 49.96 | +1.17% | 0 | 0 | ||||||||||
| 11.4.2024 | 49.86 | +3.68% | 0 | 0 | ||||||||||
| 16.2.2024 | 49.61 | +0.63% | 0 | 0 | ||||||||||
| 25.3.2024 | 49.49 | -0.94% | 0 | 0 | ||||||||||
| 21.3.2024 | 49.38 | +1.56% | 0 | 0 | ||||||||||
| 15.2.2024 | 49.30 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2024 | 49.30 | +2.54% | 0 | 0 | ||||||||||
| 8.4.2024 | 49.16 | -1.82% | 0 | 0 | ||||||||||
| 13.3.2024 | 49.12 | +1.99% | 0 | 0 | ||||||||||
| 2.4.2024 | 48.92 | -5.27% | 0 | 0 | ||||||||||
| 23.2.2024 | 48.91 | +3.93% | 0 | 0 | ||||||||||
| 4.4.2024 | 48.85 | +0.66% | 0 | 0 | ||||||||||
| 14.3.2024 | 48.85 | -0.55% | 0 | 0 | ||||||||||
| 20.3.2024 | 48.62 | +2.51% | 0 | 0 | ||||||||||
| 18.3.2024 | 48.55 | +0.04% | 0 | 0 | ||||||||||
| 3.4.2024 | 48.53 | -0.80% | 0 | 0 | ||||||||||
| 15.3.2024 | 48.53 | -0.66% | 0 | 0 | ||||||||||
| 12.3.2024 | 48.16 | +2.14% | 0 | 0 | ||||||||||
| 10.4.2024 | 48.09 | +1.61% | 0 | 0 | ||||||||||
| ||||||||||||||
