EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.2023 | 17.18 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2023 | 17.96 | +4.54% | 0 | 0 | ||||||||||
| 24.5.2023 | 17.76 | -1.11% | 0 | 0 | ||||||||||
| 25.5.2023 | 18.11 | +1.97% | 0 | 0 | ||||||||||
| 26.5.2023 | 21.34 | +17.84% | 2 042 | 100 | ||||||||||
| 29.5.2023 | 22.18 | +3.94% | 0 | 0 | ||||||||||
| 30.5.2023 | 22.97 | +3.56% | 0 | 0 | ||||||||||
| 31.5.2023 | 23.19 | +0.96% | 0 | 0 | ||||||||||
| 1.6.2023 | 26.10 | +12.55% | 0 | 0 | ||||||||||
| 2.6.2023 | 25.04 | -4.06% | 0 | 0 | ||||||||||
| 5.6.2023 | 24.02 | -4.07% | 0 | 0 | ||||||||||
| 6.6.2023 | 24.15 | +0.54% | 0 | 0 | ||||||||||
| 7.6.2023 | 22.62 | -6.34% | 0 | 0 | ||||||||||
| 8.6.2023 | 22.44 | -0.80% | 0 | 0 | ||||||||||
| 9.6.2023 | 23.60 | +5.17% | 0 | 0 | ||||||||||
| 12.6.2023 | 24.96 | +5.76% | 0 | 0 | ||||||||||
| 13.6.2023 | 22.36 | -10.42% | 0 | 0 | ||||||||||
| 14.6.2023 | 22.27 | -0.40% | 0 | 0 | ||||||||||
| 15.6.2023 | 19.87 | -10.78% | 0 | 0 | ||||||||||
| 16.6.2023 | 17.44 | -12.23% | 0 | 0 | ||||||||||
| ||||||||||||||
