EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.2023 | 8.35 | -26.37% | 0 | 0 | ||||||||||
| 10.10.2023 | 8.41 | +0.72% | 0 | 0 | ||||||||||
| 12.10.2023 | 8.99 | -14.95% | 0 | 0 | ||||||||||
| 11.10.2023 | 10.57 | +25.68% | 0 | 0 | ||||||||||
| 9.8.2023 | 11.10 | -25.05% | 0 | 0 | ||||||||||
| 6.10.2023 | 11.34 | -26.74% | 0 | 0 | ||||||||||
| 13.10.2023 | 11.40 | +26.81% | 0 | 0 | ||||||||||
| 27.10.2023 | 11.48 | -27.30% | 0 | 0 | ||||||||||
| 1.11.2023 | 11.88 | -3.18% | 0 | 0 | ||||||||||
| 10.8.2023 | 12.04 | +8.47% | 0 | 0 | ||||||||||
| 26.6.2023 | 12.05 | -29.98% | 29 976 | 2 400 | ||||||||||
| 31.10.2023 | 12.27 | -26.61% | 0 | 0 | ||||||||||
| 3.11.2023 | 12.56 | -12.41% | 13 360 | 1 000 | ||||||||||
| 27.6.2023 | 12.84 | +6.56% | 0 | 0 | ||||||||||
| 2.11.2023 | 14.34 | +20.71% | 0 | 0 | ||||||||||
| 18.10.2023 | 14.52 | -6.14% | 0 | 0 | ||||||||||
| 14.8.2023 | 14.61 | -2.21% | 0 | 0 | ||||||||||
| 8.8.2023 | 14.81 | -6.15% | 0 | 0 | ||||||||||
| 20.7.2023 | 14.85 | -14.95% | 51 308 | 3 268 | ||||||||||
| 21.7.2023 | 14.91 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
