EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.2023 | 12.05 | -29.98% | 29 976 | 2 400 | ||||||||||
| 9.1.2024 | 21.83 | -28.17% | 0 | 0 | ||||||||||
| 27.10.2023 | 11.48 | -27.30% | 0 | 0 | ||||||||||
| 6.10.2023 | 11.34 | -26.74% | 0 | 0 | ||||||||||
| 31.10.2023 | 12.27 | -26.61% | 0 | 0 | ||||||||||
| 9.10.2023 | 8.35 | -26.37% | 0 | 0 | ||||||||||
| 9.8.2023 | 11.10 | -25.05% | 0 | 0 | ||||||||||
| 12.1.2024 | 17.89 | -24.16% | 58 050 | 3 100 | ||||||||||
| 28.8.2023 | 17.02 | -18.05% | 0 | 0 | ||||||||||
| 19.9.2023 | 15.72 | -18.04% | 0 | 0 | ||||||||||
| 4.10.2023 | 16.08 | -16.86% | 0 | 0 | ||||||||||
| 12.10.2023 | 8.99 | -14.95% | 0 | 0 | ||||||||||
| 20.7.2023 | 14.85 | -14.95% | 51 308 | 3 268 | ||||||||||
| 24.1.2024 | 33.73 | -14.02% | 0 | 0 | ||||||||||
| 19.6.2023 | 15.08 | -13.53% | 0 | 0 | ||||||||||
| 7.8.2023 | 15.78 | -13.20% | 0 | 0 | ||||||||||
| 25.10.2023 | 16.15 | -12.66% | 0 | 0 | ||||||||||
| 3.11.2023 | 12.56 | -12.41% | 13 360 | 1 000 | ||||||||||
| 16.6.2023 | 17.44 | -12.23% | 0 | 0 | ||||||||||
| 13.11.2023 | 20.68 | -12.11% | 0 | 0 | ||||||||||
| ||||||||||||||
